Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 141
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #3947–#4046, dari 27 Sep 15.20 sampai 27 Sep 23.40 UTC.
Unggulan menang
88/100 · 88%
Naik
49 · 49%
Turun
51 · 51%
Rata-rata pergerakan
0.054%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #4046 | 27 Sep 23.35–23.40 | US$84.424,71 | US$84.399,70 | -0.030% | Naik 6¢ · Turun 94¢ | Turun |
| #4045 | 27 Sep 23.30–23.35 | US$84.385,82 | US$84.424,71 | +0.046% | Naik 94¢ · Turun 6¢ | Naik |
| #4044 | 27 Sep 23.25–23.30 | US$84.317,34 | US$84.385,82 | +0.081% | Naik 95¢ · Turun 5¢ | Naik |
| #4043 | 27 Sep 23.20–23.25 | US$84.298,83 | US$84.317,34 | +0.022% | Naik 95¢ · Turun 5¢ | Naik |
| #4042 | 27 Sep 23.15–23.20 | US$84.196,12 | US$84.298,83 | +0.122% | Naik 88¢ · Turun 12¢ | Naik |
| #4041 | 27 Sep 23.10–23.15 | US$84.132,97 | US$84.196,12 | +0.075% | Naik 95¢ · Turun 5¢ | Naik |
| #4040 | 27 Sep 23.05–23.10 | US$84.260,62 | US$84.132,97 | -0.151% | Naik 5¢ · Turun 95¢ | Turun |
| #4039 | 27 Sep 23.00–23.05 | US$84.187,88 | US$84.260,62 | +0.086% | Naik 88¢ · Turun 12¢ | Naik |
| #4038 | 27 Sep 22.55–23.00 | US$84.206,09 | US$84.187,88 | -0.022% | Naik 30¢ · Turun 70¢ | Turun |
| #4037 | 27 Sep 22.50–22.55 | US$84.154,64 | US$84.206,09 | +0.061% | Naik 95¢ · Turun 5¢ | Naik |
| #4036 | 27 Sep 22.45–22.50 | US$84.170,00 | US$84.154,64 | -0.018% | Naik 13¢ · Turun 87¢ | Turun |
| #4035 | 27 Sep 22.40–22.45 | US$84.203,15 | US$84.170,00 | -0.039% | Naik 5¢ · Turun 95¢ | Turun |
| #4034 | 27 Sep 22.35–22.40 | US$84.259,01 | US$84.203,15 | -0.066% | Naik 5¢ · Turun 95¢ | Turun |
| #4033 | 27 Sep 22.30–22.35 | US$84.538,41 | US$84.259,01 | -0.331% | Naik 5¢ · Turun 95¢ | Turun |
| #4032 | 27 Sep 22.25–22.30 | US$84.506,52 | US$84.538,41 | +0.038% | Naik 95¢ · Turun 5¢ | Naik |
| #4031 | 27 Sep 22.20–22.25 | US$84.437,42 | US$84.506,52 | +0.082% | Naik 95¢ · Turun 5¢ | Naik |
| #4030 | 27 Sep 22.15–22.20 | US$84.320,20 | US$84.437,42 | +0.139% | Naik 95¢ · Turun 5¢ | Naik |
| #4029 | 27 Sep 22.10–22.15 | US$84.386,78 | US$84.320,20 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #4028 | 27 Sep 22.05–22.10 | US$84.457,68 | US$84.386,78 | -0.084% | Naik 5¢ · Turun 95¢ | Turun |
| #4027 | 27 Sep 22.00–22.05 | US$84.675,80 | US$84.457,68 | -0.258% | Naik 5¢ · Turun 95¢ | Turun |
| #4026 | 27 Sep 21.55–22.00 | US$84.670,25 | US$84.675,80 | +0.007% | Naik 20¢ · Turun 80¢ | Naik |
| #4025 | 27 Sep 21.50–21.55 | US$84.659,71 | US$84.670,25 | +0.012% | Naik 91¢ · Turun 9¢ | Naik |
| #4024 | 27 Sep 21.45–21.50 | US$84.538,78 | US$84.659,71 | +0.143% | Naik 95¢ · Turun 5¢ | Naik |
| #4023 | 27 Sep 21.40–21.45 | US$84.513,93 | US$84.538,78 | +0.029% | Naik 95¢ · Turun 5¢ | Naik |
| #4022 | 27 Sep 21.35–21.40 | US$84.587,11 | US$84.513,93 | -0.087% | Naik 5¢ · Turun 95¢ | Turun |
| #4021 | 27 Sep 21.30–21.35 | US$84.594,40 | US$84.587,11 | -0.009% | Naik 5¢ · Turun 95¢ | Turun |
| #4020 | 27 Sep 21.25–21.30 | US$84.671,00 | US$84.594,40 | -0.090% | Naik 6¢ · Turun 94¢ | Turun |
| #4019 | 27 Sep 21.20–21.25 | US$84.667,98 | US$84.671,00 | +0.004% | Naik 5¢ · Turun 95¢ | Naik |
| #4018 | 27 Sep 21.15–21.20 | US$84.674,16 | US$84.667,98 | -0.007% | Naik 94¢ · Turun 6¢ | Turun |
| #4017 | 27 Sep 21.10–21.15 | US$84.613,16 | US$84.674,16 | +0.072% | Naik 95¢ · Turun 5¢ | Naik |
| #4016 | 27 Sep 21.05–21.10 | US$84.597,44 | US$84.613,16 | +0.019% | Naik 6¢ · Turun 94¢ | Naik |
| #4015 | 27 Sep 21.00–21.05 | US$84.532,20 | US$84.597,44 | +0.077% | Naik 87¢ · Turun 13¢ | Naik |
| #4014 | 27 Sep 20.55–21.00 | US$84.533,82 | US$84.532,20 | -0.002% | Naik 6¢ · Turun 94¢ | Turun |
| #4013 | 27 Sep 20.50–20.55 | US$84.539,82 | US$84.533,82 | -0.007% | Naik 16¢ · Turun 84¢ | Turun |
| #4012 | 27 Sep 20.45–20.50 | US$84.626,93 | US$84.539,82 | -0.103% | Naik 19¢ · Turun 81¢ | Turun |
| #4011 | 27 Sep 20.40–20.45 | US$84.575,04 | US$84.626,93 | +0.061% | Naik 95¢ · Turun 5¢ | Naik |
| #4010 | 27 Sep 20.35–20.40 | US$84.582,10 | US$84.575,04 | -0.008% | Naik 36¢ · Turun 64¢ | Turun |
| #4009 | 27 Sep 20.30–20.35 | US$84.604,83 | US$84.582,10 | -0.027% | Naik 8¢ · Turun 92¢ | Turun |
| #4008 | 27 Sep 20.25–20.30 | US$84.629,26 | US$84.604,83 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #4007 | 27 Sep 20.20–20.25 | US$84.758,35 | US$84.629,26 | -0.152% | Naik 6¢ · Turun 94¢ | Turun |
| #4006 | 27 Sep 20.15–20.20 | US$84.800,20 | US$84.758,35 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #4005 | 27 Sep 20.10–20.15 | US$84.765,11 | US$84.800,20 | +0.041% | Naik 95¢ · Turun 5¢ | Naik |
| #4004 | 27 Sep 20.05–20.10 | US$84.754,98 | US$84.765,11 | +0.012% | Naik 20¢ · Turun 80¢ | Naik |
| #4003 | 27 Sep 20.00–20.05 | US$84.717,81 | US$84.754,98 | +0.044% | Naik 95¢ · Turun 5¢ | Naik |
| #4002 | 27 Sep 19.55–20.00 | US$84.727,82 | US$84.717,81 | -0.012% | Naik 30¢ · Turun 70¢ | Turun |
| #4001 | 27 Sep 19.50–19.55 | US$84.780,53 | US$84.727,82 | -0.062% | Naik 5¢ · Turun 95¢ | Turun |
| #4000 | 27 Sep 19.45–19.50 | US$84.762,35 | US$84.780,53 | +0.021% | Naik 95¢ · Turun 5¢ | Naik |
| #3999 | 27 Sep 19.40–19.45 | US$84.760,82 | US$84.762,35 | +0.002% | Naik 78¢ · Turun 22¢ | Naik |
| #3998 | 27 Sep 19.35–19.40 | US$84.684,72 | US$84.760,82 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #3997 | 27 Sep 19.30–19.35 | US$84.691,19 | US$84.684,72 | -0.008% | Naik 15¢ · Turun 85¢ | Turun |
| #3996 | 27 Sep 19.25–19.30 | US$84.759,78 | US$84.691,19 | -0.081% | Naik 5¢ · Turun 95¢ | Turun |
| #3995 | 27 Sep 19.20–19.25 | US$84.826,41 | US$84.759,78 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #3994 | 27 Sep 19.15–19.20 | US$84.775,00 | US$84.826,41 | +0.061% | Naik 95¢ · Turun 5¢ | Naik |
| #3993 | 27 Sep 19.10–19.15 | US$84.775,68 | US$84.775,00 | -0.001% | Naik 95¢ · Turun 5¢ | Turun |
| #3992 | 27 Sep 19.05–19.10 | US$84.725,79 | US$84.775,68 | +0.059% | Naik 95¢ · Turun 5¢ | Naik |
| #3991 | 27 Sep 19.00–19.05 | US$84.798,73 | US$84.725,79 | -0.086% | Naik 5¢ · Turun 95¢ | Turun |
| #3990 | 27 Sep 18.55–19.00 | US$84.737,94 | US$84.798,73 | +0.072% | Naik 95¢ · Turun 5¢ | Naik |
| #3989 | 27 Sep 18.50–18.55 | US$84.740,63 | US$84.737,94 | -0.003% | Naik 5¢ · Turun 95¢ | Turun |
| #3988 | 27 Sep 18.45–18.50 | US$84.751,68 | US$84.740,63 | -0.013% | Naik 61¢ · Turun 39¢ | Turun |
| #3987 | 27 Sep 18.40–18.45 | US$84.717,66 | US$84.751,68 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #3986 | 27 Sep 18.35–18.40 | US$84.700,74 | US$84.717,66 | +0.020% | Naik 89¢ · Turun 11¢ | Naik |
| #3985 | 27 Sep 18.30–18.35 | US$84.732,87 | US$84.700,74 | -0.038% | Naik 8¢ · Turun 92¢ | Turun |
| #3984 | 27 Sep 18.25–18.30 | US$84.677,90 | US$84.732,87 | +0.065% | Naik 94¢ · Turun 6¢ | Naik |
| #3983 | 27 Sep 18.20–18.25 | US$84.626,22 | US$84.677,90 | +0.061% | Naik 95¢ · Turun 5¢ | Naik |
| #3982 | 27 Sep 18.15–18.20 | US$84.593,01 | US$84.626,22 | +0.039% | Naik 95¢ · Turun 5¢ | Naik |
| #3981 | 27 Sep 18.10–18.15 | US$84.565,24 | US$84.593,01 | +0.033% | Naik 91¢ · Turun 9¢ | Naik |
| #3980 | 27 Sep 18.05–18.10 | US$84.544,36 | US$84.565,24 | +0.025% | Naik 83¢ · Turun 17¢ | Naik |
| #3979 | 27 Sep 18.00–18.05 | US$84.559,75 | US$84.544,36 | -0.018% | Naik 5¢ · Turun 95¢ | Turun |
| #3978 | 27 Sep 17.55–18.00 | US$84.542,36 | US$84.559,75 | +0.021% | Naik 95¢ · Turun 5¢ | Naik |
| #3977 | 27 Sep 17.50–17.55 | US$84.560,00 | US$84.542,36 | -0.021% | Naik 95¢ · Turun 5¢ | Turun |
| #3976 | 27 Sep 17.45–17.50 | US$84.467,77 | US$84.560,00 | +0.109% | Naik 95¢ · Turun 5¢ | Naik |
| #3975 | 27 Sep 17.40–17.45 | US$84.468,05 | US$84.467,77 | -0.000% | Naik 6¢ · Turun 94¢ | Turun |
| #3974 | 27 Sep 17.35–17.40 | US$84.478,62 | US$84.468,05 | -0.013% | Naik 74¢ · Turun 26¢ | Turun |
| #3973 | 27 Sep 17.30–17.35 | US$84.420,69 | US$84.478,62 | +0.069% | Naik 95¢ · Turun 5¢ | Naik |
| #3972 | 27 Sep 17.25–17.30 | US$84.447,08 | US$84.420,69 | -0.031% | Naik 30¢ · Turun 70¢ | Turun |
| #3971 | 27 Sep 17.20–17.25 | US$84.433,01 | US$84.447,08 | +0.017% | Naik 95¢ · Turun 5¢ | Naik |
| #3970 | 27 Sep 17.15–17.20 | US$84.370,94 | US$84.433,01 | +0.074% | Naik 95¢ · Turun 5¢ | Naik |
| #3969 | 27 Sep 17.10–17.15 | US$84.371,32 | US$84.370,94 | -0.000% | Naik 15¢ · Turun 85¢ | Turun |
| #3968 | 27 Sep 17.05–17.10 | US$84.451,22 | US$84.371,32 | -0.095% | Naik 5¢ · Turun 95¢ | Turun |
| #3967 | 27 Sep 17.00–17.05 | US$84.410,44 | US$84.451,22 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #3966 | 27 Sep 16.55–17.00 | US$84.381,93 | US$84.410,44 | +0.034% | Naik 58¢ · Turun 42¢ | Naik |
| #3965 | 27 Sep 16.50–16.55 | US$84.408,51 | US$84.381,93 | -0.031% | Naik 95¢ · Turun 5¢ | Turun |
| #3964 | 27 Sep 16.45–16.50 | US$84.372,49 | US$84.408,51 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #3963 | 27 Sep 16.40–16.45 | US$84.457,82 | US$84.372,49 | -0.101% | Naik 6¢ · Turun 94¢ | Turun |
| #3962 | 27 Sep 16.35–16.40 | US$84.506,85 | US$84.457,82 | -0.058% | Naik 9¢ · Turun 91¢ | Turun |
| #3961 | 27 Sep 16.30–16.35 | US$84.555,71 | US$84.506,85 | -0.058% | Naik 11¢ · Turun 89¢ | Turun |
| #3960 | 27 Sep 16.25–16.30 | US$84.571,74 | US$84.555,71 | -0.019% | Naik 13¢ · Turun 87¢ | Turun |
| #3959 | 27 Sep 16.20–16.25 | US$84.575,03 | US$84.571,74 | -0.004% | Naik 94¢ · Turun 6¢ | Turun |
| #3958 | 27 Sep 16.15–16.20 | US$84.552,82 | US$84.575,03 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #3957 | 27 Sep 16.10–16.15 | US$84.581,95 | US$84.552,82 | -0.034% | Naik 10¢ · Turun 90¢ | Turun |
| #3956 | 27 Sep 16.05–16.10 | US$84.537,50 | US$84.581,95 | +0.053% | Naik 95¢ · Turun 5¢ | Naik |
| #3955 | 27 Sep 16.00–16.05 | US$84.449,48 | US$84.537,50 | +0.104% | Naik 95¢ · Turun 5¢ | Naik |
| #3954 | 27 Sep 15.55–16.00 | US$84.458,87 | US$84.449,48 | -0.011% | Naik 91¢ · Turun 9¢ | Turun |
| #3953 | 27 Sep 15.50–15.55 | US$84.487,24 | US$84.458,87 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #3952 | 27 Sep 15.45–15.50 | US$84.421,11 | US$84.487,24 | +0.078% | Naik 95¢ · Turun 5¢ | Naik |
| #3951 | 27 Sep 15.40–15.45 | US$84.470,05 | US$84.421,11 | -0.058% | Naik 19¢ · Turun 81¢ | Turun |
| #3950 | 27 Sep 15.35–15.40 | US$84.501,57 | US$84.470,05 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #3949 | 27 Sep 15.30–15.35 | US$84.605,35 | US$84.501,57 | -0.123% | Naik 5¢ · Turun 95¢ | Turun |
| #3948 | 27 Sep 15.25–15.30 | US$84.558,69 | US$84.605,35 | +0.055% | Naik 53¢ · Turun 47¢ | Naik |
| #3947 | 27 Sep 15.20–15.25 | US$84.552,03 | US$84.558,69 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.