Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 143
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #3743–#3842, dari 26 Sep 22.20 sampai 27 Sep 06.40 UTC.
Unggulan menang
81/100 · 81%
Naik
47 · 47%
Turun
53 · 53%
Rata-rata pergerakan
0.034%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #3842 | 27 Sep 06.35–06.40 | US$84.510,00 | US$84.501,12 | -0.011% | Naik 27¢ · Turun 73¢ | Turun |
| #3841 | 27 Sep 06.30–06.35 | US$84.564,48 | US$84.510,00 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #3840 | 27 Sep 06.25–06.30 | US$84.613,81 | US$84.564,48 | -0.058% | Naik 6¢ · Turun 94¢ | Turun |
| #3839 | 27 Sep 06.20–06.25 | US$84.567,51 | US$84.613,81 | +0.055% | Naik 95¢ · Turun 5¢ | Naik |
| #3838 | 27 Sep 06.15–06.20 | US$84.577,09 | US$84.567,51 | -0.011% | Naik 5¢ · Turun 95¢ | Turun |
| #3837 | 27 Sep 06.10–06.15 | US$84.528,40 | US$84.577,09 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #3836 | 27 Sep 06.05–06.10 | US$84.492,08 | US$84.528,40 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #3835 | 27 Sep 06.00–06.05 | US$84.442,65 | US$84.492,08 | +0.059% | Naik 91¢ · Turun 9¢ | Naik |
| #3834 | 27 Sep 05.55–06.00 | US$84.450,50 | US$84.442,65 | -0.009% | Naik 91¢ · Turun 9¢ | Turun |
| #3833 | 27 Sep 05.50–05.55 | US$84.514,82 | US$84.450,50 | -0.076% | Naik 5¢ · Turun 95¢ | Turun |
| #3832 | 27 Sep 05.45–05.50 | US$84.522,23 | US$84.514,82 | -0.009% | Naik 28¢ · Turun 72¢ | Turun |
| #3831 | 27 Sep 05.40–05.45 | US$84.532,80 | US$84.522,23 | -0.013% | Naik 5¢ · Turun 95¢ | Turun |
| #3830 | 27 Sep 05.35–05.40 | US$84.441,75 | US$84.532,80 | +0.108% | Naik 95¢ · Turun 5¢ | Naik |
| #3829 | 27 Sep 05.30–05.35 | US$84.369,19 | US$84.441,75 | +0.086% | Naik 94¢ · Turun 6¢ | Naik |
| #3828 | 27 Sep 05.25–05.30 | US$84.381,62 | US$84.369,19 | -0.015% | Naik 43¢ · Turun 57¢ | Turun |
| #3827 | 27 Sep 05.20–05.25 | US$84.379,94 | US$84.381,62 | +0.002% | Naik 19¢ · Turun 81¢ | Naik |
| #3826 | 27 Sep 05.15–05.20 | US$84.364,53 | US$84.379,94 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #3825 | 27 Sep 05.10–05.15 | US$84.363,84 | US$84.364,53 | +0.001% | Naik 7¢ · Turun 93¢ | Naik |
| #3824 | 27 Sep 05.05–05.10 | US$84.353,27 | US$84.363,84 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #3823 | 27 Sep 05.00–05.05 | US$84.316,80 | US$84.353,27 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #3822 | 27 Sep 04.55–05.00 | US$84.309,52 | US$84.316,80 | +0.009% | Naik 80¢ · Turun 20¢ | Naik |
| #3821 | 27 Sep 04.50–04.55 | US$84.321,75 | US$84.309,52 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #3820 | 27 Sep 04.45–04.50 | US$84.286,03 | US$84.321,75 | +0.042% | Naik 95¢ · Turun 5¢ | Naik |
| #3819 | 27 Sep 04.40–04.45 | US$84.294,38 | US$84.286,03 | -0.010% | Naik 5¢ · Turun 95¢ | Turun |
| #3818 | 27 Sep 04.35–04.40 | US$84.319,58 | US$84.294,38 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #3817 | 27 Sep 04.30–04.35 | US$84.395,52 | US$84.319,58 | -0.090% | Naik 5¢ · Turun 95¢ | Turun |
| #3816 | 27 Sep 04.25–04.30 | US$84.429,69 | US$84.395,52 | -0.040% | Naik 6¢ · Turun 94¢ | Turun |
| #3815 | 27 Sep 04.20–04.25 | US$84.427,20 | US$84.429,69 | +0.003% | Naik 46¢ · Turun 54¢ | Naik |
| #3814 | 27 Sep 04.15–04.20 | US$84.464,48 | US$84.427,20 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #3813 | 27 Sep 04.10–04.15 | US$84.419,74 | US$84.464,48 | +0.053% | Naik 95¢ · Turun 5¢ | Naik |
| #3812 | 27 Sep 04.05–04.10 | US$84.377,47 | US$84.419,74 | +0.050% | Naik 95¢ · Turun 5¢ | Naik |
| #3811 | 27 Sep 04.00–04.05 | US$84.375,31 | US$84.377,47 | +0.003% | Naik 27¢ · Turun 73¢ | Naik |
| #3810 | 27 Sep 03.55–04.00 | US$84.372,14 | US$84.375,31 | +0.004% | Naik 95¢ · Turun 5¢ | Naik |
| #3809 | 27 Sep 03.50–03.55 | US$84.375,45 | US$84.372,14 | -0.004% | Naik 44¢ · Turun 56¢ | Turun |
| #3808 | 27 Sep 03.45–03.50 | US$84.385,81 | US$84.375,45 | -0.012% | Naik 70¢ · Turun 30¢ | Turun |
| #3807 | 27 Sep 03.40–03.45 | US$84.368,62 | US$84.385,81 | +0.020% | Naik 64¢ · Turun 36¢ | Naik |
| #3806 | 27 Sep 03.35–03.40 | US$84.420,23 | US$84.368,62 | -0.061% | Naik 5¢ · Turun 95¢ | Turun |
| #3805 | 27 Sep 03.30–03.35 | US$84.372,73 | US$84.420,23 | +0.056% | Naik 95¢ · Turun 5¢ | Naik |
| #3804 | 27 Sep 03.25–03.30 | US$84.380,01 | US$84.372,73 | -0.009% | Naik 5¢ · Turun 95¢ | Turun |
| #3803 | 27 Sep 03.20–03.25 | US$84.437,77 | US$84.380,01 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #3802 | 27 Sep 03.15–03.20 | US$84.467,32 | US$84.437,77 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #3801 | 27 Sep 03.10–03.15 | US$84.438,01 | US$84.467,32 | +0.035% | Naik 5¢ · Turun 95¢ | Naik |
| #3800 | 27 Sep 03.05–03.10 | US$84.462,20 | US$84.438,01 | -0.029% | Naik 95¢ · Turun 5¢ | Turun |
| #3799 | 27 Sep 03.00–03.05 | US$84.431,55 | US$84.462,20 | +0.036% | Naik 95¢ · Turun 5¢ | Naik |
| #3798 | 27 Sep 02.55–03.00 | US$84.431,01 | US$84.431,55 | +0.001% | Naik 80¢ · Turun 20¢ | Naik |
| #3797 | 27 Sep 02.50–02.55 | US$84.453,20 | US$84.431,01 | -0.026% | Naik 93¢ · Turun 7¢ | Turun |
| #3796 | 27 Sep 02.45–02.50 | US$84.454,71 | US$84.453,20 | -0.002% | Naik 9¢ · Turun 91¢ | Turun |
| #3795 | 27 Sep 02.40–02.45 | US$84.458,53 | US$84.454,71 | -0.005% | Naik 11¢ · Turun 89¢ | Turun |
| #3794 | 27 Sep 02.35–02.40 | US$84.481,01 | US$84.458,53 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #3793 | 27 Sep 02.30–02.35 | US$84.487,33 | US$84.481,01 | -0.007% | Naik 91¢ · Turun 9¢ | Turun |
| #3792 | 27 Sep 02.25–02.30 | US$84.496,37 | US$84.487,33 | -0.011% | Naik 10¢ · Turun 90¢ | Turun |
| #3791 | 27 Sep 02.20–02.25 | US$84.490,55 | US$84.496,37 | +0.007% | Naik 95¢ · Turun 5¢ | Naik |
| #3790 | 27 Sep 02.15–02.20 | US$84.475,98 | US$84.490,55 | +0.017% | Naik 48¢ · Turun 52¢ | Naik |
| #3789 | 27 Sep 02.10–02.15 | US$84.509,65 | US$84.475,98 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #3788 | 27 Sep 02.05–02.10 | US$84.442,08 | US$84.509,65 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #3787 | 27 Sep 02.00–02.05 | US$84.471,48 | US$84.442,08 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #3786 | 27 Sep 01.55–02.00 | US$84.501,06 | US$84.471,48 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #3785 | 27 Sep 01.50–01.55 | US$84.449,53 | US$84.501,06 | +0.061% | Naik 95¢ · Turun 5¢ | Naik |
| #3784 | 27 Sep 01.45–01.50 | US$84.390,12 | US$84.449,53 | +0.070% | Naik 95¢ · Turun 5¢ | Naik |
| #3783 | 27 Sep 01.40–01.45 | US$84.316,55 | US$84.390,12 | +0.087% | Naik 95¢ · Turun 5¢ | Naik |
| #3782 | 27 Sep 01.35–01.40 | US$84.287,70 | US$84.316,55 | +0.034% | Naik 87¢ · Turun 13¢ | Naik |
| #3781 | 27 Sep 01.30–01.35 | US$84.311,04 | US$84.287,70 | -0.028% | Naik 46¢ · Turun 54¢ | Turun |
| #3780 | 27 Sep 01.25–01.30 | US$84.338,60 | US$84.311,04 | -0.033% | Naik 7¢ · Turun 93¢ | Turun |
| #3779 | 27 Sep 01.20–01.25 | US$84.349,27 | US$84.338,60 | -0.013% | Naik 91¢ · Turun 9¢ | Turun |
| #3778 | 27 Sep 01.15–01.20 | US$84.381,86 | US$84.349,27 | -0.039% | Naik 9¢ · Turun 91¢ | Turun |
| #3777 | 27 Sep 01.10–01.15 | US$84.330,00 | US$84.381,86 | +0.061% | Naik 95¢ · Turun 5¢ | Naik |
| #3776 | 27 Sep 01.05–01.10 | US$84.275,92 | US$84.330,00 | +0.064% | Naik 91¢ · Turun 9¢ | Naik |
| #3775 | 27 Sep 01.00–01.05 | US$84.291,21 | US$84.275,92 | -0.018% | Naik 8¢ · Turun 92¢ | Turun |
| #3774 | 27 Sep 00.55–01.00 | US$84.286,10 | US$84.291,21 | +0.006% | Naik 77¢ · Turun 23¢ | Naik |
| #3773 | 27 Sep 00.50–00.55 | US$84.311,67 | US$84.286,10 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #3772 | 27 Sep 00.45–00.50 | US$84.326,10 | US$84.311,67 | -0.017% | Naik 5¢ · Turun 95¢ | Turun |
| #3771 | 27 Sep 00.40–00.45 | US$84.331,04 | US$84.326,10 | -0.006% | Naik 5¢ · Turun 95¢ | Turun |
| #3770 | 27 Sep 00.35–00.40 | US$84.337,66 | US$84.331,04 | -0.008% | Naik 60¢ · Turun 40¢ | Turun |
| #3769 | 27 Sep 00.30–00.35 | US$84.242,51 | US$84.337,66 | +0.113% | Naik 94¢ · Turun 6¢ | Naik |
| #3768 | 27 Sep 00.25–00.30 | US$84.233,73 | US$84.242,51 | +0.010% | Naik 17¢ · Turun 83¢ | Naik |
| #3767 | 27 Sep 00.20–00.25 | US$84.235,63 | US$84.233,73 | -0.002% | Naik 10¢ · Turun 90¢ | Turun |
| #3766 | 27 Sep 00.15–00.20 | US$84.308,57 | US$84.235,63 | -0.087% | Naik 5¢ · Turun 95¢ | Turun |
| #3765 | 27 Sep 00.10–00.15 | US$84.337,36 | US$84.308,57 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #3764 | 27 Sep 00.05–00.10 | US$84.337,37 | US$84.337,36 | -0.000% | Naik 77¢ · Turun 23¢ | Turun |
| #3763 | 27 Sep 00.00–00.05 | US$84.416,65 | US$84.337,37 | -0.094% | Naik 5¢ · Turun 95¢ | Turun |
| #3762 | 26 Sep 23.55–00.00 | US$84.406,93 | US$84.416,65 | +0.012% | Naik 81¢ · Turun 19¢ | Naik |
| #3761 | 26 Sep 23.50–23.55 | US$84.407,83 | US$84.406,93 | -0.001% | Naik 95¢ · Turun 5¢ | Turun |
| #3760 | 26 Sep 23.45–23.50 | US$84.335,95 | US$84.407,83 | +0.085% | Naik 95¢ · Turun 5¢ | Naik |
| #3759 | 26 Sep 23.40–23.45 | US$84.368,98 | US$84.335,95 | -0.039% | Naik 7¢ · Turun 93¢ | Turun |
| #3758 | 26 Sep 23.35–23.40 | US$84.411,59 | US$84.368,98 | -0.050% | Naik 41¢ · Turun 59¢ | Turun |
| #3757 | 26 Sep 23.30–23.35 | US$84.363,26 | US$84.411,59 | +0.057% | Naik 95¢ · Turun 5¢ | Naik |
| #3756 | 26 Sep 23.25–23.30 | US$84.352,45 | US$84.363,26 | +0.013% | Naik 10¢ · Turun 90¢ | Naik |
| #3755 | 26 Sep 23.20–23.25 | US$84.374,40 | US$84.352,45 | -0.026% | Naik 95¢ · Turun 5¢ | Turun |
| #3754 | 26 Sep 23.15–23.20 | US$84.346,56 | US$84.374,40 | +0.033% | Naik 95¢ · Turun 5¢ | Naik |
| #3753 | 26 Sep 23.10–23.15 | US$84.308,00 | US$84.346,56 | +0.046% | Naik 95¢ · Turun 5¢ | Naik |
| #3752 | 26 Sep 23.05–23.10 | US$84.336,94 | US$84.308,00 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #3751 | 26 Sep 23.00–23.05 | US$84.266,36 | US$84.336,94 | +0.084% | Naik 95¢ · Turun 5¢ | Naik |
| #3750 | 26 Sep 22.55–23.00 | US$84.292,15 | US$84.266,36 | -0.031% | Naik 7¢ · Turun 93¢ | Turun |
| #3749 | 26 Sep 22.50–22.55 | US$84.289,78 | US$84.292,15 | +0.003% | Naik 95¢ · Turun 5¢ | Naik |
| #3748 | 26 Sep 22.45–22.50 | US$84.258,47 | US$84.289,78 | +0.037% | Naik 95¢ · Turun 5¢ | Naik |
| #3747 | 26 Sep 22.40–22.45 | US$84.258,45 | US$84.258,47 | +0.000% | Naik 95¢ · Turun 5¢ | Naik |
| #3746 | 26 Sep 22.35–22.40 | US$84.281,31 | US$84.258,45 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #3745 | 26 Sep 22.30–22.35 | US$84.329,88 | US$84.281,31 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #3744 | 26 Sep 22.25–22.30 | US$84.295,95 | US$84.329,88 | +0.040% | Naik 91¢ · Turun 9¢ | Naik |
| #3743 | 26 Sep 22.20–22.25 | US$84.273,63 | US$84.295,95 | +0.026% | Naik 29¢ · Turun 71¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.