Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 144
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #3642–#3741, dari 26 Sep 13.55 sampai 26 Sep 22.15 UTC.
Unggulan menang
77/100 · 77%
Naik
53 · 53%
Turun
47 · 47%
Rata-rata pergerakan
0.030%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #3741 | 26 Sep 22.10–22.15 | US$84.329,91 | US$84.332,15 | +0.003% | Naik 95¢ · Turun 5¢ | Naik |
| #3740 | 26 Sep 22.05–22.10 | US$84.226,55 | US$84.329,91 | +0.123% | Naik 95¢ · Turun 5¢ | Naik |
| #3739 | 26 Sep 22.00–22.05 | US$84.137,62 | US$84.226,55 | +0.106% | Naik 91¢ · Turun 9¢ | Naik |
| #3738 | 26 Sep 21.55–22.00 | US$84.094,46 | US$84.137,62 | +0.051% | Naik 95¢ · Turun 5¢ | Naik |
| #3737 | 26 Sep 21.50–21.55 | US$84.136,95 | US$84.094,46 | -0.051% | Naik 7¢ · Turun 93¢ | Turun |
| #3736 | 26 Sep 21.45–21.50 | US$84.149,99 | US$84.136,95 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #3735 | 26 Sep 21.40–21.45 | US$84.184,14 | US$84.149,99 | -0.041% | Naik 5¢ · Turun 95¢ | Turun |
| #3734 | 26 Sep 21.35–21.40 | US$84.250,53 | US$84.184,14 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #3733 | 26 Sep 21.30–21.35 | US$84.194,33 | US$84.250,53 | +0.067% | Naik 94¢ · Turun 6¢ | Naik |
| #3732 | 26 Sep 21.25–21.30 | US$84.142,07 | US$84.194,33 | +0.062% | Naik 95¢ · Turun 5¢ | Naik |
| #3731 | 26 Sep 21.20–21.25 | US$84.132,97 | US$84.142,07 | +0.011% | Naik 8¢ · Turun 92¢ | Naik |
| #3730 | 26 Sep 21.15–21.20 | US$84.107,15 | US$84.132,97 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #3729 | 26 Sep 21.10–21.15 | US$84.077,39 | US$84.107,15 | +0.035% | Naik 94¢ · Turun 6¢ | Naik |
| #3728 | 26 Sep 21.05–21.10 | US$84.082,95 | US$84.077,39 | -0.007% | Naik 95¢ · Turun 5¢ | Turun |
| #3727 | 26 Sep 21.00–21.05 | US$84.016,33 | US$84.082,95 | +0.079% | Naik 89¢ · Turun 11¢ | Naik |
| #3726 | 26 Sep 20.55–21.00 | US$83.999,99 | US$84.016,33 | +0.019% | Naik 93¢ · Turun 7¢ | Naik |
| #3725 | 26 Sep 20.50–20.55 | US$83.818,02 | US$83.999,99 | +0.217% | Naik 95¢ · Turun 5¢ | Naik |
| #3724 | 26 Sep 20.45–20.50 | US$83.886,03 | US$83.818,02 | -0.081% | Naik 6¢ · Turun 94¢ | Turun |
| #3723 | 26 Sep 20.40–20.45 | US$83.971,97 | US$83.886,03 | -0.102% | Naik 5¢ · Turun 95¢ | Turun |
| #3722 | 26 Sep 20.35–20.40 | US$84.080,39 | US$83.971,97 | -0.129% | Naik 5¢ · Turun 95¢ | Turun |
| #3721 | 26 Sep 20.30–20.35 | US$84.066,88 | US$84.080,39 | +0.016% | Naik 90¢ · Turun 10¢ | Naik |
| #3720 | 26 Sep 20.25–20.30 | US$84.038,89 | US$84.066,88 | +0.033% | Naik 95¢ · Turun 5¢ | Naik |
| #3719 | 26 Sep 20.20–20.25 | US$84.038,89 | US$84.038,89 | +0.000% | Naik 20¢ · Turun 80¢ | Naik |
| #3718 | 26 Sep 20.15–20.20 | US$83.995,09 | US$84.038,89 | +0.052% | Naik 95¢ · Turun 5¢ | Naik |
| #3717 | 26 Sep 20.10–20.15 | US$83.976,31 | US$83.995,09 | +0.022% | Naik 83¢ · Turun 17¢ | Naik |
| #3716 | 26 Sep 20.05–20.10 | US$84.022,25 | US$83.976,31 | -0.055% | Naik 41¢ · Turun 59¢ | Turun |
| #3715 | 26 Sep 20.00–20.05 | US$84.000,65 | US$84.022,25 | +0.026% | Naik 94¢ · Turun 6¢ | Naik |
| #3714 | 26 Sep 19.55–20.00 | US$83.998,42 | US$84.000,65 | +0.003% | Naik 87¢ · Turun 13¢ | Naik |
| #3713 | 26 Sep 19.50–19.55 | US$83.999,51 | US$83.998,42 | -0.001% | Naik 6¢ · Turun 94¢ | Turun |
| #3712 | 26 Sep 19.45–19.50 | US$83.997,64 | US$83.999,51 | +0.002% | Naik 92¢ · Turun 8¢ | Naik |
| #3711 | 26 Sep 19.40–19.45 | US$83.957,99 | US$83.997,64 | +0.047% | Naik 95¢ · Turun 5¢ | Naik |
| #3710 | 26 Sep 19.35–19.40 | US$84.018,36 | US$83.957,99 | -0.072% | Naik 5¢ · Turun 95¢ | Turun |
| #3709 | 26 Sep 19.30–19.35 | US$84.011,96 | US$84.018,36 | +0.008% | Naik 5¢ · Turun 95¢ | Naik |
| #3708 | 26 Sep 19.25–19.30 | US$84.024,50 | US$84.011,96 | -0.015% | Naik 74¢ · Turun 26¢ | Turun |
| #3707 | 26 Sep 19.20–19.25 | US$84.018,07 | US$84.024,50 | +0.008% | Naik 47¢ · Turun 53¢ | Naik |
| #3706 | 26 Sep 19.15–19.20 | US$84.022,30 | US$84.018,07 | -0.005% | Naik 87¢ · Turun 13¢ | Turun |
| #3705 | 26 Sep 19.10–19.15 | US$83.995,63 | US$84.022,30 | +0.032% | Naik 90¢ · Turun 10¢ | Naik |
| #3704 | 26 Sep 19.05–19.10 | US$84.023,94 | US$83.995,63 | -0.034% | Naik 7¢ · Turun 93¢ | Turun |
| #3703 | 26 Sep 19.00–19.05 | US$83.994,61 | US$84.023,94 | +0.035% | Naik 96¢ · Turun 4¢ | Naik |
| #3702 | 26 Sep 18.55–19.00 | US$83.990,00 | US$83.994,61 | +0.005% | Naik 16¢ · Turun 84¢ | Naik |
| #3701 | 26 Sep 18.50–18.55 | US$84.001,98 | US$83.990,00 | -0.014% | Naik 9¢ · Turun 91¢ | Turun |
| #3700 | 26 Sep 18.45–18.50 | US$83.996,41 | US$84.001,98 | +0.007% | Naik 8¢ · Turun 92¢ | Naik |
| #3699 | 26 Sep 18.40–18.45 | US$84.029,83 | US$83.996,41 | -0.040% | Naik 31¢ · Turun 69¢ | Turun |
| #3698 | 26 Sep 18.35–18.40 | US$84.049,25 | US$84.029,83 | -0.023% | Naik 5¢ · Turun 95¢ | Turun |
| #3697 | 26 Sep 18.30–18.35 | US$84.058,49 | US$84.049,25 | -0.011% | Naik 34¢ · Turun 66¢ | Turun |
| #3696 | 26 Sep 18.25–18.30 | US$84.074,80 | US$84.058,49 | -0.019% | Naik 5¢ · Turun 95¢ | Turun |
| #3695 | 26 Sep 18.20–18.25 | US$84.062,14 | US$84.074,80 | +0.015% | Naik 93¢ · Turun 7¢ | Naik |
| #3694 | 26 Sep 18.15–18.20 | US$84.089,76 | US$84.062,14 | -0.033% | Naik 5¢ · Turun 95¢ | Turun |
| #3693 | 26 Sep 18.10–18.15 | US$84.095,03 | US$84.089,76 | -0.006% | Naik 19¢ · Turun 81¢ | Turun |
| #3692 | 26 Sep 18.05–18.10 | US$84.152,63 | US$84.095,03 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #3691 | 26 Sep 18.00–18.05 | US$84.126,64 | US$84.152,63 | +0.031% | Naik 94¢ · Turun 6¢ | Naik |
| #3690 | 26 Sep 17.55–18.00 | US$84.097,98 | US$84.126,64 | +0.034% | Naik 95¢ · Turun 5¢ | Naik |
| #3689 | 26 Sep 17.50–17.55 | US$84.093,98 | US$84.097,98 | +0.005% | Naik 9¢ · Turun 91¢ | Naik |
| #3688 | 26 Sep 17.45–17.50 | US$84.095,10 | US$84.093,98 | -0.001% | Naik 95¢ · Turun 5¢ | Turun |
| #3687 | 26 Sep 17.40–17.45 | US$84.078,71 | US$84.095,10 | +0.019% | Naik 90¢ · Turun 10¢ | Naik |
| #3686 | 26 Sep 17.35–17.40 | US$84.025,11 | US$84.078,71 | +0.064% | Naik 94¢ · Turun 6¢ | Naik |
| #3685 | 26 Sep 17.30–17.35 | US$84.047,74 | US$84.025,11 | -0.027% | Naik 6¢ · Turun 94¢ | Turun |
| #3684 | 26 Sep 17.25–17.30 | US$84.055,30 | US$84.047,74 | -0.009% | Naik 10¢ · Turun 90¢ | Turun |
| #3683 | 26 Sep 17.20–17.25 | US$84.068,23 | US$84.055,30 | -0.015% | Naik 91¢ · Turun 9¢ | Turun |
| #3682 | 26 Sep 17.15–17.20 | US$84.076,31 | US$84.068,23 | -0.010% | Naik 5¢ · Turun 95¢ | Turun |
| #3681 | 26 Sep 17.10–17.15 | US$84.078,23 | US$84.076,31 | -0.002% | Naik 83¢ · Turun 17¢ | Turun |
| #3680 | 26 Sep 17.05–17.10 | US$84.098,99 | US$84.078,23 | -0.025% | Naik 21¢ · Turun 79¢ | Turun |
| #3679 | 26 Sep 17.00–17.05 | US$84.104,30 | US$84.098,99 | -0.006% | Naik 5¢ · Turun 95¢ | Turun |
| #3678 | 26 Sep 16.55–17.00 | US$84.134,76 | US$84.104,30 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #3677 | 26 Sep 16.50–16.55 | US$84.140,02 | US$84.134,76 | -0.006% | Naik 5¢ · Turun 95¢ | Turun |
| #3676 | 26 Sep 16.45–16.50 | US$84.138,63 | US$84.140,02 | +0.002% | Naik 6¢ · Turun 94¢ | Naik |
| #3675 | 26 Sep 16.40–16.45 | US$84.141,39 | US$84.138,63 | -0.003% | Naik 23¢ · Turun 77¢ | Turun |
| #3674 | 26 Sep 16.35–16.40 | US$84.149,98 | US$84.141,39 | -0.010% | Naik 5¢ · Turun 95¢ | Turun |
| #3673 | 26 Sep 16.30–16.35 | US$84.101,83 | US$84.149,98 | +0.057% | Naik 95¢ · Turun 5¢ | Naik |
| #3672 | 26 Sep 16.25–16.30 | US$84.095,59 | US$84.101,83 | +0.007% | Naik 9¢ · Turun 91¢ | Naik |
| #3671 | 26 Sep 16.20–16.25 | US$84.117,09 | US$84.095,59 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #3670 | 26 Sep 16.15–16.20 | US$84.113,58 | US$84.117,09 | +0.004% | Naik 91¢ · Turun 9¢ | Naik |
| #3669 | 26 Sep 16.10–16.15 | US$84.133,00 | US$84.113,58 | -0.023% | Naik 8¢ · Turun 92¢ | Turun |
| #3668 | 26 Sep 16.05–16.10 | US$84.133,09 | US$84.133,00 | -0.000% | Naik 95¢ · Turun 5¢ | Turun |
| #3667 | 26 Sep 16.00–16.05 | US$84.146,86 | US$84.133,09 | -0.016% | Naik 8¢ · Turun 92¢ | Turun |
| #3666 | 26 Sep 15.55–16.00 | US$84.143,72 | US$84.146,86 | +0.004% | Naik 85¢ · Turun 15¢ | Naik |
| #3665 | 26 Sep 15.50–15.55 | US$84.066,00 | US$84.143,72 | +0.092% | Naik 95¢ · Turun 5¢ | Naik |
| #3664 | 26 Sep 15.45–15.50 | US$84.121,82 | US$84.066,00 | -0.066% | Naik 6¢ · Turun 94¢ | Turun |
| #3663 | 26 Sep 15.40–15.45 | US$84.135,25 | US$84.121,82 | -0.016% | Naik 5¢ · Turun 95¢ | Turun |
| #3662 | 26 Sep 15.35–15.40 | US$84.130,75 | US$84.135,25 | +0.005% | Naik 15¢ · Turun 85¢ | Naik |
| #3661 | 26 Sep 15.30–15.35 | US$84.047,60 | US$84.130,75 | +0.099% | Naik 95¢ · Turun 5¢ | Naik |
| #3660 | 26 Sep 15.25–15.30 | US$84.047,68 | US$84.047,60 | -0.000% | Naik 89¢ · Turun 11¢ | Turun |
| #3659 | 26 Sep 15.20–15.25 | US$84.028,40 | US$84.047,68 | +0.023% | Naik 8¢ · Turun 92¢ | Naik |
| #3658 | 26 Sep 15.15–15.20 | US$84.010,68 | US$84.028,40 | +0.021% | Naik 92¢ · Turun 8¢ | Naik |
| #3657 | 26 Sep 15.10–15.15 | US$84.012,06 | US$84.010,68 | -0.002% | Naik 74¢ · Turun 26¢ | Turun |
| #3656 | 26 Sep 15.05–15.10 | US$84.031,98 | US$84.012,06 | -0.024% | Naik 5¢ · Turun 95¢ | Turun |
| #3655 | 26 Sep 15.00–15.05 | US$84.014,56 | US$84.031,98 | +0.021% | Naik 84¢ · Turun 16¢ | Naik |
| #3654 | 26 Sep 14.55–15.00 | US$84.020,25 | US$84.014,56 | -0.007% | Naik 8¢ · Turun 92¢ | Turun |
| #3653 | 26 Sep 14.50–14.55 | US$84.016,38 | US$84.020,25 | +0.005% | Naik 94¢ · Turun 6¢ | Naik |
| #3652 | 26 Sep 14.45–14.50 | US$84.006,41 | US$84.016,38 | +0.012% | Naik 10¢ · Turun 90¢ | Naik |
| #3651 | 26 Sep 14.40–14.45 | US$83.983,69 | US$84.006,41 | +0.027% | Naik 88¢ · Turun 12¢ | Naik |
| #3650 | 26 Sep 14.35–14.40 | US$83.987,64 | US$83.983,69 | -0.005% | Naik 61¢ · Turun 39¢ | Turun |
| #3649 | 26 Sep 14.30–14.35 | US$83.972,24 | US$83.987,64 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #3648 | 26 Sep 14.25–14.30 | US$83.955,54 | US$83.972,24 | +0.020% | Naik 84¢ · Turun 16¢ | Naik |
| #3647 | 26 Sep 14.20–14.25 | US$83.947,76 | US$83.955,54 | +0.009% | Naik 89¢ · Turun 11¢ | Naik |
| #3646 | 26 Sep 14.15–14.20 | US$83.941,44 | US$83.947,76 | +0.008% | Naik 86¢ · Turun 14¢ | Naik |
| #3645 | 26 Sep 14.10–14.15 | US$83.923,71 | US$83.941,44 | +0.021% | Naik 82¢ · Turun 18¢ | Naik |
| #3644 | 26 Sep 14.05–14.10 | US$83.918,68 | US$83.923,71 | +0.006% | Naik 16¢ · Turun 84¢ | Naik |
| #3643 | 26 Sep 14.00–14.05 | US$83.935,32 | US$83.918,68 | -0.020% | Naik 42¢ · Turun 58¢ | Turun |
| #3642 | 26 Sep 13.55–14.00 | US$83.942,63 | US$83.935,32 | -0.009% | Naik 27¢ · Turun 73¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.