Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 150
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #3032–#3131, dari 24 Sep 11.05 sampai 24 Sep 19.25 UTC.
Unggulan menang
87/100 · 87%
Naik
51 · 51%
Turun
49 · 49%
Rata-rata pergerakan
0.117%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #3131 | 24 Sep 19.20–19.25 | US$84.588,03 | US$84.610,34 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #3130 | 24 Sep 19.15–19.20 | US$84.564,38 | US$84.588,03 | +0.028% | Naik 11¢ · Turun 89¢ | Naik |
| #3129 | 24 Sep 19.10–19.15 | US$84.476,25 | US$84.564,38 | +0.104% | Naik 95¢ · Turun 5¢ | Naik |
| #3128 | 24 Sep 19.05–19.10 | US$84.294,74 | US$84.476,25 | +0.215% | Naik 94¢ · Turun 6¢ | Naik |
| #3127 | 24 Sep 19.00–19.05 | US$84.453,28 | US$84.294,74 | -0.188% | Naik 5¢ · Turun 95¢ | Turun |
| #3126 | 24 Sep 18.55–19.00 | US$84.422,95 | US$84.453,28 | +0.036% | Naik 95¢ · Turun 5¢ | Naik |
| #3125 | 24 Sep 18.50–18.55 | US$84.385,55 | US$84.422,95 | +0.044% | Naik 87¢ · Turun 13¢ | Naik |
| #3124 | 24 Sep 18.45–18.50 | US$84.400,00 | US$84.385,55 | -0.017% | Naik 5¢ · Turun 95¢ | Turun |
| #3123 | 24 Sep 18.40–18.45 | US$84.422,21 | US$84.400,00 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #3122 | 24 Sep 18.35–18.40 | US$84.307,79 | US$84.422,21 | +0.136% | Naik 25¢ · Turun 75¢ | Naik |
| #3121 | 24 Sep 18.30–18.35 | US$84.400,66 | US$84.307,79 | -0.110% | Naik 5¢ · Turun 95¢ | Turun |
| #3120 | 24 Sep 18.25–18.30 | US$84.372,74 | US$84.400,66 | +0.033% | Naik 95¢ · Turun 5¢ | Naik |
| #3119 | 24 Sep 18.20–18.25 | US$84.340,70 | US$84.372,74 | +0.038% | Naik 86¢ · Turun 14¢ | Naik |
| #3118 | 24 Sep 18.15–18.20 | US$84.230,04 | US$84.340,70 | +0.131% | Naik 95¢ · Turun 5¢ | Naik |
| #3117 | 24 Sep 18.10–18.15 | US$84.142,85 | US$84.230,04 | +0.104% | Naik 94¢ · Turun 6¢ | Naik |
| #3116 | 24 Sep 18.05–18.10 | US$83.925,10 | US$84.142,85 | +0.259% | Naik 95¢ · Turun 5¢ | Naik |
| #3115 | 24 Sep 18.00–18.05 | US$84.091,60 | US$83.925,10 | -0.198% | Naik 5¢ · Turun 95¢ | Turun |
| #3114 | 24 Sep 17.55–18.00 | US$84.034,82 | US$84.091,60 | +0.068% | Naik 84¢ · Turun 16¢ | Naik |
| #3113 | 24 Sep 17.50–17.55 | US$84.149,42 | US$84.034,82 | -0.136% | Naik 5¢ · Turun 95¢ | Turun |
| #3112 | 24 Sep 17.45–17.50 | US$84.147,00 | US$84.149,42 | +0.003% | Naik 95¢ · Turun 5¢ | Naik |
| #3111 | 24 Sep 17.40–17.45 | US$84.226,04 | US$84.147,00 | -0.094% | Naik 5¢ · Turun 95¢ | Turun |
| #3110 | 24 Sep 17.35–17.40 | US$84.266,17 | US$84.226,04 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #3109 | 24 Sep 17.30–17.35 | US$84.302,29 | US$84.266,17 | -0.043% | Naik 94¢ · Turun 6¢ | Turun |
| #3108 | 24 Sep 17.25–17.30 | US$84.222,66 | US$84.302,29 | +0.095% | Naik 94¢ · Turun 6¢ | Naik |
| #3107 | 24 Sep 17.20–17.25 | US$84.332,05 | US$84.222,66 | -0.130% | Naik 5¢ · Turun 95¢ | Turun |
| #3106 | 24 Sep 17.15–17.20 | US$84.458,22 | US$84.332,05 | -0.149% | Naik 20¢ · Turun 80¢ | Turun |
| #3105 | 24 Sep 17.10–17.15 | US$84.445,39 | US$84.458,22 | +0.015% | Naik 7¢ · Turun 93¢ | Naik |
| #3104 | 24 Sep 17.05–17.10 | US$84.446,33 | US$84.445,39 | -0.001% | Naik 67¢ · Turun 33¢ | Turun |
| #3103 | 24 Sep 17.00–17.05 | US$84.467,79 | US$84.446,33 | -0.025% | Naik 27¢ · Turun 73¢ | Turun |
| #3102 | 24 Sep 16.55–17.00 | US$84.507,58 | US$84.467,79 | -0.047% | Naik 94¢ · Turun 6¢ | Turun |
| #3101 | 24 Sep 16.50–16.55 | US$84.617,56 | US$84.507,58 | -0.130% | Naik 5¢ · Turun 95¢ | Turun |
| #3100 | 24 Sep 16.45–16.50 | US$84.520,70 | US$84.617,56 | +0.115% | Naik 95¢ · Turun 5¢ | Naik |
| #3099 | 24 Sep 16.40–16.45 | US$84.664,05 | US$84.520,70 | -0.169% | Naik 23¢ · Turun 77¢ | Turun |
| #3098 | 24 Sep 16.35–16.40 | US$84.470,00 | US$84.664,05 | +0.230% | Naik 95¢ · Turun 5¢ | Naik |
| #3097 | 24 Sep 16.30–16.35 | US$84.691,14 | US$84.470,00 | -0.261% | Naik 5¢ · Turun 95¢ | Turun |
| #3096 | 24 Sep 16.25–16.30 | US$84.560,45 | US$84.691,14 | +0.155% | Naik 95¢ · Turun 5¢ | Naik |
| #3095 | 24 Sep 16.20–16.25 | US$84.536,24 | US$84.560,45 | +0.029% | Naik 95¢ · Turun 5¢ | Naik |
| #3094 | 24 Sep 16.15–16.20 | US$84.233,32 | US$84.536,24 | +0.360% | Naik 95¢ · Turun 5¢ | Naik |
| #3093 | 24 Sep 16.10–16.15 | US$84.187,84 | US$84.233,32 | +0.054% | Naik 5¢ · Turun 95¢ | Naik |
| #3092 | 24 Sep 16.05–16.10 | US$84.212,69 | US$84.187,84 | -0.030% | Naik 7¢ · Turun 93¢ | Turun |
| #3091 | 24 Sep 16.00–16.05 | US$84.401,36 | US$84.212,69 | -0.224% | Naik 5¢ · Turun 95¢ | Turun |
| #3090 | 24 Sep 15.55–16.00 | US$84.406,43 | US$84.401,36 | -0.006% | Naik 95¢ · Turun 5¢ | Turun |
| #3089 | 24 Sep 15.50–15.55 | US$84.321,77 | US$84.406,43 | +0.100% | Naik 95¢ · Turun 5¢ | Naik |
| #3088 | 24 Sep 15.45–15.50 | US$84.406,43 | US$84.321,77 | -0.100% | Naik 9¢ · Turun 91¢ | Turun |
| #3087 | 24 Sep 15.40–15.45 | US$84.298,18 | US$84.406,43 | +0.128% | Naik 90¢ · Turun 10¢ | Naik |
| #3086 | 24 Sep 15.35–15.40 | US$84.205,88 | US$84.298,18 | +0.110% | Naik 95¢ · Turun 5¢ | Naik |
| #3085 | 24 Sep 15.30–15.35 | US$84.102,50 | US$84.205,88 | +0.123% | Naik 95¢ · Turun 5¢ | Naik |
| #3084 | 24 Sep 15.25–15.30 | US$84.208,74 | US$84.102,50 | -0.126% | Naik 6¢ · Turun 94¢ | Turun |
| #3083 | 24 Sep 15.20–15.25 | US$83.993,18 | US$84.208,74 | +0.257% | Naik 95¢ · Turun 5¢ | Naik |
| #3082 | 24 Sep 15.15–15.20 | US$83.874,95 | US$83.993,18 | +0.141% | Naik 96¢ · Turun 4¢ | Naik |
| #3081 | 24 Sep 15.10–15.15 | US$83.826,63 | US$83.874,95 | +0.058% | Naik 94¢ · Turun 6¢ | Naik |
| #3080 | 24 Sep 15.05–15.10 | US$83.735,70 | US$83.826,63 | +0.109% | Naik 95¢ · Turun 5¢ | Naik |
| #3079 | 24 Sep 15.00–15.05 | US$83.644,95 | US$83.735,70 | +0.108% | Naik 20¢ · Turun 80¢ | Naik |
| #3078 | 24 Sep 14.55–15.00 | US$83.743,96 | US$83.644,95 | -0.118% | Naik 5¢ · Turun 95¢ | Turun |
| #3077 | 24 Sep 14.50–14.55 | US$83.779,39 | US$83.743,96 | -0.042% | Naik 5¢ · Turun 95¢ | Turun |
| #3076 | 24 Sep 14.45–14.50 | US$84.387,73 | US$83.779,39 | -0.721% | Naik 5¢ · Turun 95¢ | Turun |
| #3075 | 24 Sep 14.40–14.45 | US$84.492,95 | US$84.387,73 | -0.125% | Naik 6¢ · Turun 94¢ | Turun |
| #3074 | 24 Sep 14.35–14.40 | US$84.762,00 | US$84.492,95 | -0.317% | Naik 5¢ · Turun 95¢ | Turun |
| #3073 | 24 Sep 14.30–14.35 | US$84.854,18 | US$84.762,00 | -0.109% | Naik 5¢ · Turun 95¢ | Turun |
| #3072 | 24 Sep 14.25–14.30 | US$84.364,57 | US$84.854,18 | +0.580% | Naik 95¢ · Turun 5¢ | Naik |
| #3071 | 24 Sep 14.20–14.25 | US$84.286,20 | US$84.364,57 | +0.093% | Naik 74¢ · Turun 26¢ | Naik |
| #3070 | 24 Sep 14.15–14.20 | US$84.203,86 | US$84.286,20 | +0.098% | Naik 95¢ · Turun 5¢ | Naik |
| #3069 | 24 Sep 14.10–14.15 | US$84.233,69 | US$84.203,86 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #3068 | 24 Sep 14.05–14.10 | US$84.178,45 | US$84.233,69 | +0.066% | Naik 95¢ · Turun 5¢ | Naik |
| #3067 | 24 Sep 14.00–14.05 | US$84.236,30 | US$84.178,45 | -0.069% | Naik 6¢ · Turun 94¢ | Turun |
| #3066 | 24 Sep 13.55–14.00 | US$84.004,37 | US$84.236,30 | +0.276% | Naik 95¢ · Turun 5¢ | Naik |
| #3065 | 24 Sep 13.50–13.55 | US$83.866,96 | US$84.004,37 | +0.164% | Naik 60¢ · Turun 40¢ | Naik |
| #3064 | 24 Sep 13.45–13.50 | US$83.921,94 | US$83.866,96 | -0.066% | Naik 6¢ · Turun 94¢ | Turun |
| #3063 | 24 Sep 13.40–13.45 | US$84.225,83 | US$83.921,94 | -0.361% | Naik 5¢ · Turun 95¢ | Turun |
| #3062 | 24 Sep 13.35–13.40 | US$84.111,90 | US$84.225,83 | +0.135% | Naik 95¢ · Turun 5¢ | Naik |
| #3061 | 24 Sep 13.30–13.35 | US$83.758,81 | US$84.111,90 | +0.422% | Naik 95¢ · Turun 5¢ | Naik |
| #3060 | 24 Sep 13.25–13.30 | US$83.779,02 | US$83.758,81 | -0.024% | Naik 5¢ · Turun 95¢ | Turun |
| #3059 | 24 Sep 13.20–13.25 | US$83.883,02 | US$83.779,02 | -0.124% | Naik 5¢ · Turun 95¢ | Turun |
| #3058 | 24 Sep 13.15–13.20 | US$83.744,30 | US$83.883,02 | +0.166% | Naik 95¢ · Turun 5¢ | Naik |
| #3057 | 24 Sep 13.10–13.15 | US$83.678,97 | US$83.744,30 | +0.078% | Naik 95¢ · Turun 5¢ | Naik |
| #3056 | 24 Sep 13.05–13.10 | US$83.722,04 | US$83.678,97 | -0.051% | Naik 10¢ · Turun 90¢ | Turun |
| #3055 | 24 Sep 13.00–13.05 | US$83.578,94 | US$83.722,04 | +0.171% | Naik 95¢ · Turun 5¢ | Naik |
| #3054 | 24 Sep 12.55–13.00 | US$83.460,16 | US$83.578,94 | +0.142% | Naik 95¢ · Turun 5¢ | Naik |
| #3053 | 24 Sep 12.50–12.55 | US$83.423,76 | US$83.460,16 | +0.044% | Naik 5¢ · Turun 95¢ | Naik |
| #3052 | 24 Sep 12.45–12.50 | US$83.473,74 | US$83.423,76 | -0.060% | Naik 52¢ · Turun 48¢ | Turun |
| #3051 | 24 Sep 12.40–12.45 | US$83.366,97 | US$83.473,74 | +0.128% | Naik 95¢ · Turun 5¢ | Naik |
| #3050 | 24 Sep 12.35–12.40 | US$83.369,75 | US$83.366,97 | -0.003% | Naik 5¢ · Turun 95¢ | Turun |
| #3049 | 24 Sep 12.30–12.35 | US$83.527,69 | US$83.369,75 | -0.189% | Naik 5¢ · Turun 95¢ | Turun |
| #3048 | 24 Sep 12.25–12.30 | US$83.648,28 | US$83.527,69 | -0.144% | Naik 5¢ · Turun 95¢ | Turun |
| #3047 | 24 Sep 12.20–12.25 | US$83.503,17 | US$83.648,28 | +0.174% | Naik 95¢ · Turun 5¢ | Naik |
| #3046 | 24 Sep 12.15–12.20 | US$83.511,36 | US$83.503,17 | -0.010% | Naik 92¢ · Turun 8¢ | Turun |
| #3045 | 24 Sep 12.10–12.15 | US$83.516,18 | US$83.511,36 | -0.006% | Naik 12¢ · Turun 88¢ | Turun |
| #3044 | 24 Sep 12.05–12.10 | US$83.369,35 | US$83.516,18 | +0.176% | Naik 95¢ · Turun 5¢ | Naik |
| #3043 | 24 Sep 12.00–12.05 | US$83.468,76 | US$83.369,35 | -0.119% | Naik 5¢ · Turun 95¢ | Turun |
| #3042 | 24 Sep 11.55–12.00 | US$83.410,50 | US$83.468,76 | +0.070% | Naik 93¢ · Turun 7¢ | Naik |
| #3041 | 24 Sep 11.50–11.55 | US$83.408,18 | US$83.410,50 | +0.003% | Naik 75¢ · Turun 25¢ | Naik |
| #3040 | 24 Sep 11.45–11.50 | US$83.429,99 | US$83.408,18 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #3039 | 24 Sep 11.40–11.45 | US$83.456,08 | US$83.429,99 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #3038 | 24 Sep 11.35–11.40 | US$83.461,42 | US$83.456,08 | -0.006% | Naik 5¢ · Turun 95¢ | Turun |
| #3037 | 24 Sep 11.30–11.35 | US$83.505,96 | US$83.461,42 | -0.053% | Naik 5¢ · Turun 95¢ | Turun |
| #3036 | 24 Sep 11.25–11.30 | US$83.574,81 | US$83.505,96 | -0.082% | Naik 5¢ · Turun 95¢ | Turun |
| #3035 | 24 Sep 11.20–11.25 | US$83.525,62 | US$83.574,81 | +0.059% | Naik 95¢ · Turun 5¢ | Naik |
| #3034 | 24 Sep 11.15–11.20 | US$83.545,53 | US$83.525,62 | -0.024% | Naik 5¢ · Turun 95¢ | Turun |
| #3033 | 24 Sep 11.10–11.15 | US$83.539,68 | US$83.545,53 | +0.007% | Naik 39¢ · Turun 61¢ | Naik |
| #3032 | 24 Sep 11.05–11.10 | US$83.578,34 | US$83.539,68 | -0.046% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.