Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 151
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #2929–#3028, dari 24 Sep 02.30 sampai 24 Sep 10.50 UTC.
Unggulan menang
85/100 · 85%
Naik
49 · 49%
Turun
51 · 51%
Rata-rata pergerakan
0.088%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #3028 | 24 Sep 10.45–10.50 | US$83.369,69 | US$83.501,20 | +0.158% | Naik 95¢ · Turun 5¢ | Naik |
| #3027 | 24 Sep 10.40–10.45 | US$83.347,71 | US$83.369,69 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #3026 | 24 Sep 10.35–10.40 | US$83.260,53 | US$83.347,71 | +0.105% | Naik 95¢ · Turun 5¢ | Naik |
| #3025 | 24 Sep 10.30–10.35 | US$83.234,25 | US$83.260,53 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #3024 | 24 Sep 10.25–10.30 | US$83.241,37 | US$83.234,25 | -0.009% | Naik 20¢ · Turun 80¢ | Turun |
| #3023 | 24 Sep 10.20–10.25 | US$83.281,87 | US$83.241,37 | -0.049% | Naik 6¢ · Turun 94¢ | Turun |
| #3022 | 24 Sep 10.15–10.20 | US$83.275,66 | US$83.281,87 | +0.007% | Naik 95¢ · Turun 5¢ | Naik |
| #3021 | 24 Sep 10.10–10.15 | US$83.280,41 | US$83.275,66 | -0.006% | Naik 5¢ · Turun 95¢ | Turun |
| #3020 | 24 Sep 10.05–10.10 | US$83.315,99 | US$83.280,41 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #3019 | 24 Sep 10.00–10.05 | US$83.244,97 | US$83.315,99 | +0.085% | Naik 95¢ · Turun 5¢ | Naik |
| #3018 | 24 Sep 09.55–10.00 | US$83.214,00 | US$83.244,97 | +0.037% | Naik 84¢ · Turun 16¢ | Naik |
| #3017 | 24 Sep 09.50–09.55 | US$83.108,20 | US$83.214,00 | +0.127% | Naik 95¢ · Turun 5¢ | Naik |
| #3016 | 24 Sep 09.45–09.50 | US$83.138,62 | US$83.108,20 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #3015 | 24 Sep 09.40–09.45 | US$83.190,97 | US$83.138,62 | -0.063% | Naik 29¢ · Turun 71¢ | Turun |
| #3014 | 24 Sep 09.35–09.40 | US$82.932,60 | US$83.190,97 | +0.312% | Naik 95¢ · Turun 5¢ | Naik |
| #3013 | 24 Sep 09.30–09.35 | US$83.340,19 | US$82.932,60 | -0.489% | Naik 5¢ · Turun 95¢ | Turun |
| #3012 | 24 Sep 09.25–09.30 | US$83.357,32 | US$83.340,19 | -0.021% | Naik 6¢ · Turun 94¢ | Turun |
| #3011 | 24 Sep 09.20–09.25 | US$83.470,16 | US$83.357,32 | -0.135% | Naik 5¢ · Turun 95¢ | Turun |
| #3010 | 24 Sep 09.15–09.20 | US$83.439,22 | US$83.470,16 | +0.037% | Naik 5¢ · Turun 95¢ | Naik |
| #3009 | 24 Sep 09.10–09.15 | US$83.603,45 | US$83.439,22 | -0.196% | Naik 5¢ · Turun 95¢ | Turun |
| #3008 | 24 Sep 09.05–09.10 | US$83.505,60 | US$83.603,45 | +0.117% | Naik 73¢ · Turun 27¢ | Naik |
| #3007 | 24 Sep 09.00–09.05 | US$83.634,15 | US$83.505,60 | -0.154% | Naik 5¢ · Turun 95¢ | Turun |
| #3006 | 24 Sep 08.55–09.00 | US$83.479,57 | US$83.634,15 | +0.185% | Naik 95¢ · Turun 5¢ | Naik |
| #3005 | 24 Sep 08.50–08.55 | US$83.315,07 | US$83.479,57 | +0.197% | Naik 9¢ · Turun 91¢ | Naik |
| #3004 | 24 Sep 08.45–08.50 | US$83.704,19 | US$83.315,07 | -0.465% | Naik 5¢ · Turun 95¢ | Turun |
| #3003 | 24 Sep 08.40–08.45 | US$83.809,94 | US$83.704,19 | -0.126% | Naik 5¢ · Turun 95¢ | Turun |
| #3002 | 24 Sep 08.35–08.40 | US$83.758,68 | US$83.809,94 | +0.061% | Naik 6¢ · Turun 94¢ | Naik |
| #3001 | 24 Sep 08.30–08.35 | US$83.763,27 | US$83.758,68 | -0.005% | Naik 91¢ · Turun 9¢ | Turun |
| #3000 | 24 Sep 08.25–08.30 | US$84.109,31 | US$83.763,27 | -0.411% | Naik 5¢ · Turun 95¢ | Turun |
| #2999 | 24 Sep 08.20–08.25 | US$84.340,78 | US$84.109,31 | -0.274% | Naik 5¢ · Turun 95¢ | Turun |
| #2998 | 24 Sep 08.15–08.20 | US$84.388,85 | US$84.340,78 | -0.057% | Naik 5¢ · Turun 95¢ | Turun |
| #2997 | 24 Sep 08.10–08.15 | US$84.515,31 | US$84.388,85 | -0.150% | Naik 5¢ · Turun 95¢ | Turun |
| #2996 | 24 Sep 08.05–08.10 | US$84.551,21 | US$84.515,31 | -0.042% | Naik 70¢ · Turun 30¢ | Turun |
| #2995 | 24 Sep 08.00–08.05 | US$84.503,45 | US$84.551,21 | +0.057% | Naik 81¢ · Turun 19¢ | Naik |
| #2994 | 24 Sep 07.55–08.00 | US$84.577,28 | US$84.503,45 | -0.087% | Naik 6¢ · Turun 94¢ | Turun |
| #2993 | 24 Sep 07.50–07.55 | US$84.426,36 | US$84.577,28 | +0.179% | Naik 95¢ · Turun 5¢ | Naik |
| #2992 | 24 Sep 07.45–07.50 | US$84.416,37 | US$84.426,36 | +0.012% | Naik 95¢ · Turun 5¢ | Naik |
| #2991 | 24 Sep 07.40–07.45 | US$84.450,19 | US$84.416,37 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #2990 | 24 Sep 07.35–07.40 | US$84.472,11 | US$84.450,19 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #2989 | 24 Sep 07.30–07.35 | US$84.408,44 | US$84.472,11 | +0.075% | Naik 95¢ · Turun 5¢ | Naik |
| #2988 | 24 Sep 07.25–07.30 | US$84.167,35 | US$84.408,44 | +0.286% | Naik 95¢ · Turun 5¢ | Naik |
| #2987 | 24 Sep 07.20–07.25 | US$84.170,79 | US$84.167,35 | -0.004% | Naik 95¢ · Turun 5¢ | Turun |
| #2986 | 24 Sep 07.15–07.20 | US$84.071,99 | US$84.170,79 | +0.118% | Naik 95¢ · Turun 5¢ | Naik |
| #2985 | 24 Sep 07.10–07.15 | US$84.063,46 | US$84.071,99 | +0.010% | Naik 5¢ · Turun 95¢ | Naik |
| #2984 | 24 Sep 07.05–07.10 | US$83.994,63 | US$84.063,46 | +0.082% | Naik 95¢ · Turun 5¢ | Naik |
| #2983 | 24 Sep 07.00–07.05 | US$84.095,61 | US$83.994,63 | -0.120% | Naik 7¢ · Turun 93¢ | Turun |
| #2982 | 24 Sep 06.55–07.00 | US$84.097,22 | US$84.095,61 | -0.002% | Naik 92¢ · Turun 8¢ | Turun |
| #2981 | 24 Sep 06.50–06.55 | US$84.143,35 | US$84.097,22 | -0.055% | Naik 5¢ · Turun 95¢ | Turun |
| #2980 | 24 Sep 06.45–06.50 | US$84.178,32 | US$84.143,35 | -0.042% | Naik 5¢ · Turun 95¢ | Turun |
| #2979 | 24 Sep 06.40–06.45 | US$84.173,63 | US$84.178,32 | +0.006% | Naik 95¢ · Turun 5¢ | Naik |
| #2978 | 24 Sep 06.35–06.40 | US$84.174,05 | US$84.173,63 | -0.000% | Naik 95¢ · Turun 5¢ | Turun |
| #2977 | 24 Sep 06.30–06.35 | US$84.177,87 | US$84.174,05 | -0.005% | Naik 15¢ · Turun 85¢ | Turun |
| #2976 | 24 Sep 06.25–06.30 | US$84.125,00 | US$84.177,87 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #2975 | 24 Sep 06.20–06.25 | US$84.139,62 | US$84.125,00 | -0.017% | Naik 5¢ · Turun 95¢ | Turun |
| #2974 | 24 Sep 06.15–06.20 | US$84.112,99 | US$84.139,62 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #2973 | 24 Sep 06.10–06.15 | US$84.120,38 | US$84.112,99 | -0.009% | Naik 95¢ · Turun 5¢ | Turun |
| #2972 | 24 Sep 06.05–06.10 | US$84.024,53 | US$84.120,38 | +0.114% | Naik 95¢ · Turun 5¢ | Naik |
| #2971 | 24 Sep 06.00–06.05 | US$83.965,41 | US$84.024,53 | +0.070% | Naik 95¢ · Turun 5¢ | Naik |
| #2970 | 24 Sep 05.55–06.00 | US$84.139,78 | US$83.965,41 | -0.207% | Naik 5¢ · Turun 95¢ | Turun |
| #2969 | 24 Sep 05.50–05.55 | US$84.132,16 | US$84.139,78 | +0.009% | Naik 95¢ · Turun 5¢ | Naik |
| #2968 | 24 Sep 05.45–05.50 | US$84.179,06 | US$84.132,16 | -0.056% | Naik 6¢ · Turun 94¢ | Turun |
| #2967 | 24 Sep 05.40–05.45 | US$84.156,99 | US$84.179,06 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #2966 | 24 Sep 05.35–05.40 | US$84.081,99 | US$84.156,99 | +0.089% | Naik 95¢ · Turun 5¢ | Naik |
| #2965 | 24 Sep 05.30–05.35 | US$84.168,96 | US$84.081,99 | -0.103% | Naik 5¢ · Turun 95¢ | Turun |
| #2964 | 24 Sep 05.25–05.30 | US$84.150,11 | US$84.168,96 | +0.022% | Naik 92¢ · Turun 8¢ | Naik |
| #2963 | 24 Sep 05.20–05.25 | US$84.159,52 | US$84.150,11 | -0.011% | Naik 6¢ · Turun 94¢ | Turun |
| #2962 | 24 Sep 05.15–05.20 | US$84.186,26 | US$84.159,52 | -0.032% | Naik 5¢ · Turun 95¢ | Turun |
| #2961 | 24 Sep 05.10–05.15 | US$84.298,09 | US$84.186,26 | -0.133% | Naik 5¢ · Turun 95¢ | Turun |
| #2960 | 24 Sep 05.05–05.10 | US$84.230,32 | US$84.298,09 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #2959 | 24 Sep 05.00–05.05 | US$84.024,37 | US$84.230,32 | +0.245% | Naik 95¢ · Turun 5¢ | Naik |
| #2958 | 24 Sep 04.55–05.00 | US$83.870,62 | US$84.024,37 | +0.183% | Naik 95¢ · Turun 5¢ | Naik |
| #2957 | 24 Sep 04.50–04.55 | US$83.790,82 | US$83.870,62 | +0.095% | Naik 95¢ · Turun 5¢ | Naik |
| #2956 | 24 Sep 04.45–04.50 | US$83.864,46 | US$83.790,82 | -0.088% | Naik 5¢ · Turun 95¢ | Turun |
| #2955 | 24 Sep 04.40–04.45 | US$83.869,95 | US$83.864,46 | -0.007% | Naik 34¢ · Turun 66¢ | Turun |
| #2954 | 24 Sep 04.35–04.40 | US$83.888,92 | US$83.869,95 | -0.023% | Naik 5¢ · Turun 95¢ | Turun |
| #2953 | 24 Sep 04.30–04.35 | US$83.921,59 | US$83.888,92 | -0.039% | Naik 5¢ · Turun 95¢ | Turun |
| #2952 | 24 Sep 04.25–04.30 | US$83.863,19 | US$83.921,59 | +0.070% | Naik 95¢ · Turun 5¢ | Naik |
| #2951 | 24 Sep 04.20–04.25 | US$83.817,13 | US$83.863,19 | +0.055% | Naik 95¢ · Turun 5¢ | Naik |
| #2950 | 24 Sep 04.15–04.20 | US$83.812,21 | US$83.817,13 | +0.006% | Naik 16¢ · Turun 84¢ | Naik |
| #2949 | 24 Sep 04.10–04.15 | US$83.919,62 | US$83.812,21 | -0.128% | Naik 5¢ · Turun 95¢ | Turun |
| #2948 | 24 Sep 04.05–04.10 | US$83.847,42 | US$83.919,62 | +0.086% | Naik 95¢ · Turun 5¢ | Naik |
| #2947 | 24 Sep 04.00–04.05 | US$83.928,16 | US$83.847,42 | -0.096% | Naik 5¢ · Turun 95¢ | Turun |
| #2946 | 24 Sep 03.55–04.00 | US$83.903,91 | US$83.928,16 | +0.029% | Naik 10¢ · Turun 90¢ | Naik |
| #2945 | 24 Sep 03.50–03.55 | US$83.930,20 | US$83.903,91 | -0.031% | Naik 8¢ · Turun 92¢ | Turun |
| #2944 | 24 Sep 03.45–03.50 | US$83.996,33 | US$83.930,20 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #2943 | 24 Sep 03.40–03.45 | US$83.929,21 | US$83.996,33 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #2942 | 24 Sep 03.35–03.40 | US$83.982,28 | US$83.929,21 | -0.063% | Naik 5¢ · Turun 95¢ | Turun |
| #2941 | 24 Sep 03.30–03.35 | US$84.049,04 | US$83.982,28 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #2940 | 24 Sep 03.25–03.30 | US$84.029,13 | US$84.049,04 | +0.024% | Naik 5¢ · Turun 95¢ | Naik |
| #2939 | 24 Sep 03.20–03.25 | US$84.209,45 | US$84.029,13 | -0.214% | Naik 5¢ · Turun 95¢ | Turun |
| #2938 | 24 Sep 03.15–03.20 | US$84.331,58 | US$84.209,45 | -0.145% | Naik 5¢ · Turun 95¢ | Turun |
| #2937 | 24 Sep 03.10–03.15 | US$84.323,41 | US$84.331,58 | +0.010% | Naik 5¢ · Turun 95¢ | Naik |
| #2936 | 24 Sep 03.05–03.10 | US$84.428,13 | US$84.323,41 | -0.124% | Naik 5¢ · Turun 95¢ | Turun |
| #2935 | 24 Sep 03.00–03.05 | US$84.349,88 | US$84.428,13 | +0.093% | Naik 95¢ · Turun 5¢ | Naik |
| #2934 | 24 Sep 02.55–03.00 | US$84.358,58 | US$84.349,88 | -0.010% | Naik 95¢ · Turun 5¢ | Turun |
| #2933 | 24 Sep 02.50–02.55 | US$84.339,34 | US$84.358,58 | +0.023% | Naik 95¢ · Turun 5¢ | Naik |
| #2932 | 24 Sep 02.45–02.50 | US$84.319,86 | US$84.339,34 | +0.023% | Naik 93¢ · Turun 7¢ | Naik |
| #2931 | 24 Sep 02.40–02.45 | US$84.237,32 | US$84.319,86 | +0.098% | Naik 94¢ · Turun 6¢ | Naik |
| #2930 | 24 Sep 02.35–02.40 | US$84.200,45 | US$84.237,32 | +0.044% | Naik 74¢ · Turun 26¢ | Naik |
| #2929 | 24 Sep 02.30–02.35 | US$84.150,27 | US$84.200,45 | +0.060% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.