Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 167
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #1305–#1404, dari 18 Sep 08.25 sampai 18 Sep 16.45 UTC.
Unggulan menang
88/100 · 88%
Naik
56 · 56%
Turun
44 · 44%
Rata-rata pergerakan
0.078%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #1404 | 18 Sep 16.40–16.45 | US$80.983,89 | US$80.935,93 | -0.059% | Naik 5¢ · Turun 95¢ | Turun |
| #1403 | 18 Sep 16.35–16.40 | US$81.174,60 | US$81.031,99 | -0.176% | Naik 5¢ · Turun 95¢ | Turun |
| #1402 | 18 Sep 16.30–16.35 | US$81.034,19 | US$81.131,63 | +0.120% | Naik 95¢ · Turun 5¢ | Naik |
| #1401 | 18 Sep 16.25–16.30 | US$80.985,13 | US$80.953,35 | -0.039% | Naik 84¢ · Turun 16¢ | Turun |
| #1400 | 18 Sep 16.20–16.25 | US$80.946,82 | US$80.985,03 | +0.047% | Naik 17¢ · Turun 83¢ | Naik |
| #1399 | 18 Sep 16.15–16.20 | US$80.954,08 | US$80.961,32 | +0.009% | Naik 95¢ · Turun 5¢ | Naik |
| #1398 | 18 Sep 16.10–16.15 | US$80.797,14 | US$80.866,68 | +0.086% | Naik 95¢ · Turun 5¢ | Naik |
| #1397 | 18 Sep 16.05–16.10 | US$80.805,85 | US$80.799,19 | -0.008% | Naik 95¢ · Turun 5¢ | Turun |
| #1396 | 18 Sep 16.00–16.05 | US$80.700,62 | US$80.724,77 | +0.030% | Naik 79¢ · Turun 21¢ | Naik |
| #1395 | 18 Sep 15.55–16.00 | US$80.681,17 | US$80.667,66 | -0.017% | Naik 57¢ · Turun 43¢ | Turun |
| #1394 | 18 Sep 15.50–15.55 | US$80.655,20 | US$80.732,00 | +0.095% | Naik 94¢ · Turun 6¢ | Naik |
| #1393 | 18 Sep 15.45–15.50 | US$80.624,82 | US$80.639,78 | +0.019% | Naik 95¢ · Turun 5¢ | Naik |
| #1392 | 18 Sep 15.40–15.45 | US$80.736,92 | US$80.694,68 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #1391 | 18 Sep 15.35–15.40 | US$80.800,57 | US$80.753,33 | -0.058% | Naik 29¢ · Turun 71¢ | Turun |
| #1390 | 18 Sep 15.30–15.35 | US$80.940,60 | US$80.784,60 | -0.193% | Naik 5¢ · Turun 95¢ | Turun |
| #1389 | 18 Sep 15.25–15.30 | US$81.064,95 | US$80.943,24 | -0.150% | Naik 5¢ · Turun 95¢ | Turun |
| #1388 | 18 Sep 15.20–15.25 | US$80.857,95 | US$80.938,27 | +0.099% | Naik 95¢ · Turun 5¢ | Naik |
| #1387 | 18 Sep 15.15–15.20 | US$80.728,18 | US$80.874,74 | +0.182% | Naik 95¢ · Turun 5¢ | Naik |
| #1386 | 18 Sep 15.10–15.15 | US$80.563,01 | US$80.610,06 | +0.058% | Naik 40¢ · Turun 60¢ | Naik |
| #1385 | 18 Sep 15.05–15.10 | US$80.684,55 | US$80.737,53 | +0.066% | Naik 41¢ · Turun 59¢ | Naik |
| #1384 | 18 Sep 15.00–15.05 | US$80.908,96 | US$80.799,38 | -0.135% | Naik 5¢ · Turun 95¢ | Turun |
| #1383 | 18 Sep 14.55–15.00 | US$80.879,71 | US$80.867,49 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #1382 | 18 Sep 14.50–14.55 | US$80.831,40 | US$80.878,69 | +0.059% | Naik 70¢ · Turun 30¢ | Naik |
| #1381 | 18 Sep 14.45–14.50 | US$80.754,14 | US$80.787,76 | +0.042% | Naik 95¢ · Turun 5¢ | Naik |
| #1380 | 18 Sep 14.40–14.45 | US$80.598,00 | US$80.700,41 | +0.127% | Naik 91¢ · Turun 9¢ | Naik |
| #1379 | 18 Sep 14.35–14.40 | US$80.619,04 | US$80.651,16 | +0.040% | Naik 9¢ · Turun 91¢ | Naik |
| #1378 | 18 Sep 14.30–14.35 | US$80.669,03 | US$80.578,41 | -0.112% | Naik 6¢ · Turun 94¢ | Turun |
| #1377 | 18 Sep 14.25–14.30 | US$80.907,26 | US$80.680,28 | -0.281% | Naik 6¢ · Turun 94¢ | Turun |
| #1376 | 18 Sep 14.20–14.25 | US$80.610,16 | US$80.793,43 | +0.227% | Naik 95¢ · Turun 5¢ | Naik |
| #1375 | 18 Sep 14.15–14.20 | US$80.260,00 | US$80.484,02 | +0.279% | Naik 94¢ · Turun 6¢ | Naik |
| #1374 | 18 Sep 14.10–14.15 | US$80.180,11 | US$80.217,99 | +0.047% | Naik 94¢ · Turun 6¢ | Naik |
| #1373 | 18 Sep 14.05–14.10 | US$80.325,68 | US$80.292,24 | -0.042% | Naik 49¢ · Turun 51¢ | Turun |
| #1372 | 18 Sep 14.00–14.05 | US$80.022,05 | US$80.199,74 | +0.222% | Naik 95¢ · Turun 5¢ | Naik |
| #1371 | 18 Sep 13.55–14.00 | US$80.022,64 | US$79.967,70 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #1370 | 18 Sep 13.50–13.55 | US$79.954,84 | US$80.225,84 | +0.339% | Naik 95¢ · Turun 5¢ | Naik |
| #1369 | 18 Sep 13.45–13.50 | US$79.249,99 | US$79.735,44 | +0.613% | Naik 95¢ · Turun 5¢ | Naik |
| #1368 | 18 Sep 13.40–13.45 | US$78.901,81 | US$79.033,28 | +0.167% | Naik 95¢ · Turun 5¢ | Naik |
| #1367 | 18 Sep 13.35–13.40 | US$78.327,59 | US$78.510,44 | +0.233% | Naik 95¢ · Turun 5¢ | Naik |
| #1366 | 18 Sep 13.30–13.35 | US$78.113,56 | US$78.231,01 | +0.150% | Naik 64¢ · Turun 36¢ | Naik |
| #1365 | 18 Sep 13.25–13.30 | US$78.024,31 | US$78.070,89 | +0.060% | Naik 95¢ · Turun 5¢ | Naik |
| #1364 | 18 Sep 13.20–13.25 | US$78.030,94 | US$78.054,52 | +0.030% | Naik 74¢ · Turun 26¢ | Naik |
| #1363 | 18 Sep 13.15–13.20 | US$77.957,04 | US$78.004,39 | +0.061% | Naik 95¢ · Turun 5¢ | Naik |
| #1362 | 18 Sep 13.10–13.15 | US$77.977,82 | US$77.956,92 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #1361 | 18 Sep 13.05–13.10 | US$77.968,47 | US$77.983,53 | +0.019% | Naik 95¢ · Turun 5¢ | Naik |
| #1360 | 18 Sep 13.00–13.05 | US$77.971,28 | US$77.962,43 | -0.011% | Naik 48¢ · Turun 52¢ | Turun |
| #1359 | 18 Sep 12.55–13.00 | US$77.973,63 | US$77.978,91 | +0.007% | Naik 5¢ · Turun 95¢ | Naik |
| #1358 | 18 Sep 12.50–12.55 | US$78.025,02 | US$77.998,15 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #1357 | 18 Sep 12.45–12.50 | US$78.071,98 | US$78.044,87 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #1356 | 18 Sep 12.40–12.45 | US$78.079,22 | US$78.069,93 | -0.012% | Naik 95¢ · Turun 5¢ | Turun |
| #1355 | 18 Sep 12.35–12.40 | US$78.018,04 | US$78.056,91 | +0.050% | Naik 95¢ · Turun 5¢ | Naik |
| #1354 | 18 Sep 12.30–12.35 | US$77.967,91 | US$77.976,59 | +0.011% | Naik 95¢ · Turun 5¢ | Naik |
| #1353 | 18 Sep 12.25–12.30 | US$77.940,80 | US$77.956,90 | +0.021% | Naik 95¢ · Turun 5¢ | Naik |
| #1352 | 18 Sep 12.20–12.25 | US$77.948,55 | US$77.961,27 | +0.016% | Naik 5¢ · Turun 95¢ | Naik |
| #1351 | 18 Sep 12.15–12.20 | US$78.026,82 | US$77.989,04 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #1350 | 18 Sep 12.10–12.15 | US$77.950,43 | US$77.980,43 | +0.038% | Naik 95¢ · Turun 5¢ | Naik |
| #1349 | 18 Sep 12.05–12.10 | US$78.006,62 | US$77.963,25 | -0.056% | Naik 31¢ · Turun 69¢ | Turun |
| #1348 | 18 Sep 12.00–12.05 | US$77.990,84 | US$77.974,96 | -0.020% | Naik 5¢ · Turun 95¢ | Turun |
| #1347 | 18 Sep 11.55–12.00 | US$78.028,82 | US$77.986,48 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #1346 | 18 Sep 11.50–11.55 | US$77.976,85 | US$77.999,68 | +0.029% | Naik 95¢ · Turun 5¢ | Naik |
| #1345 | 18 Sep 11.45–11.50 | US$77.958,56 | US$77.987,85 | +0.038% | Naik 94¢ · Turun 6¢ | Naik |
| #1344 | 18 Sep 11.40–11.45 | US$78.061,79 | US$77.985,49 | -0.098% | Naik 5¢ · Turun 95¢ | Turun |
| #1343 | 18 Sep 11.35–11.40 | US$78.039,27 | US$78.067,44 | +0.036% | Naik 95¢ · Turun 5¢ | Naik |
| #1342 | 18 Sep 11.30–11.35 | US$78.002,90 | US$78.040,95 | +0.049% | Naik 95¢ · Turun 5¢ | Naik |
| #1341 | 18 Sep 11.25–11.30 | US$78.007,20 | US$78.003,75 | -0.004% | Naik 11¢ · Turun 89¢ | Turun |
| #1340 | 18 Sep 11.20–11.25 | US$78.057,51 | US$78.032,74 | -0.032% | Naik 5¢ · Turun 95¢ | Turun |
| #1339 | 18 Sep 11.15–11.20 | US$78.018,03 | US$78.060,11 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #1338 | 18 Sep 11.10–11.15 | US$78.107,99 | US$78.028,78 | -0.101% | Naik 5¢ · Turun 95¢ | Turun |
| #1337 | 18 Sep 11.05–11.10 | US$78.286,74 | US$78.071,51 | -0.275% | Naik 5¢ · Turun 95¢ | Turun |
| #1336 | 18 Sep 11.00–11.05 | US$78.208,36 | US$78.250,69 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #1335 | 18 Sep 10.55–11.00 | US$78.246,15 | US$78.216,33 | -0.038% | Naik 5¢ · Turun 95¢ | Turun |
| #1334 | 18 Sep 10.50–10.55 | US$78.249,49 | US$78.241,36 | -0.010% | Naik 95¢ · Turun 5¢ | Turun |
| #1333 | 18 Sep 10.45–10.50 | US$78.153,56 | US$78.213,11 | +0.076% | Naik 95¢ · Turun 5¢ | Naik |
| #1332 | 18 Sep 10.40–10.45 | US$78.187,87 | US$78.147,12 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #1331 | 18 Sep 10.35–10.40 | US$78.222,47 | US$78.186,30 | -0.046% | Naik 5¢ · Turun 95¢ | Turun |
| #1330 | 18 Sep 10.30–10.35 | US$78.205,13 | US$78.211,68 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
| #1329 | 18 Sep 10.25–10.30 | US$78.122,37 | US$78.162,48 | +0.051% | Naik 95¢ · Turun 5¢ | Naik |
| #1328 | 18 Sep 10.20–10.25 | US$78.135,70 | US$78.130,50 | -0.007% | Naik 5¢ · Turun 95¢ | Turun |
| #1327 | 18 Sep 10.15–10.20 | US$78.092,16 | US$78.125,50 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #1326 | 18 Sep 10.10–10.15 | US$78.093,98 | US$78.088,55 | -0.007% | Naik 6¢ · Turun 94¢ | Turun |
| #1325 | 18 Sep 10.05–10.10 | US$78.116,14 | US$78.098,82 | -0.022% | Naik 5¢ · Turun 95¢ | Turun |
| #1324 | 18 Sep 10.00–10.05 | US$78.143,13 | US$78.127,19 | -0.020% | Naik 5¢ · Turun 95¢ | Turun |
| #1323 | 18 Sep 09.55–10.00 | US$78.070,41 | US$78.130,08 | +0.076% | Naik 95¢ · Turun 5¢ | Naik |
| #1322 | 18 Sep 09.50–09.55 | US$78.037,54 | US$78.077,64 | +0.051% | Naik 95¢ · Turun 5¢ | Naik |
| #1321 | 18 Sep 09.45–09.50 | US$77.978,56 | US$78.056,98 | +0.101% | Naik 95¢ · Turun 5¢ | Naik |
| #1320 | 18 Sep 09.40–09.45 | US$77.963,97 | US$77.964,95 | +0.001% | Naik 91¢ · Turun 9¢ | Naik |
| #1319 | 18 Sep 09.35–09.40 | US$78.050,33 | US$77.979,93 | -0.090% | Naik 5¢ · Turun 95¢ | Turun |
| #1318 | 18 Sep 09.30–09.35 | US$78.108,60 | US$78.055,19 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #1317 | 18 Sep 09.25–09.30 | US$78.249,51 | US$78.142,82 | -0.136% | Naik 5¢ · Turun 95¢ | Turun |
| #1316 | 18 Sep 09.20–09.25 | US$78.265,70 | US$78.272,57 | +0.009% | Naik 14¢ · Turun 86¢ | Naik |
| #1315 | 18 Sep 09.15–09.20 | US$78.291,38 | US$78.275,65 | -0.020% | Naik 5¢ · Turun 95¢ | Turun |
| #1314 | 18 Sep 09.10–09.15 | US$78.376,46 | US$78.298,70 | -0.099% | Naik 6¢ · Turun 94¢ | Turun |
| #1313 | 18 Sep 09.05–09.10 | US$78.224,19 | US$78.308,68 | +0.108% | Naik 95¢ · Turun 5¢ | Naik |
| #1312 | 18 Sep 09.00–09.05 | US$78.156,19 | US$78.240,62 | +0.108% | Naik 95¢ · Turun 5¢ | Naik |
| #1311 | 18 Sep 08.55–09.00 | US$77.984,51 | US$78.102,41 | +0.151% | Naik 95¢ · Turun 5¢ | Naik |
| #1310 | 18 Sep 08.50–08.55 | US$77.929,62 | US$77.946,51 | +0.022% | Naik 95¢ · Turun 5¢ | Naik |
| #1309 | 18 Sep 08.45–08.50 | US$77.901,29 | US$77.923,85 | +0.029% | Naik 95¢ · Turun 5¢ | Naik |
| #1308 | 18 Sep 08.40–08.45 | US$77.856,13 | US$77.876,51 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #1307 | 18 Sep 08.35–08.40 | US$77.942,78 | US$77.883,51 | -0.076% | Naik 5¢ · Turun 95¢ | Turun |
| #1306 | 18 Sep 08.30–08.35 | US$77.887,18 | US$77.904,32 | +0.022% | Naik 95¢ · Turun 5¢ | Naik |
| #1305 | 18 Sep 08.25–08.30 | US$77.979,17 | US$77.918,53 | -0.078% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.