Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 168
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #1203–#1302, dari 17 Sep 23.55 sampai 18 Sep 08.15 UTC.
Unggulan menang
86/100 · 86%
Naik
56 · 56%
Turun
44 · 44%
Rata-rata pergerakan
0.047%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #1302 | 18 Sep 08.10–08.15 | US$77.624,24 | US$77.681,24 | +0.073% | Naik 95¢ · Turun 5¢ | Naik |
| #1301 | 18 Sep 08.05–08.10 | US$77.836,07 | US$77.695,22 | -0.181% | Naik 5¢ · Turun 95¢ | Turun |
| #1300 | 18 Sep 08.00–08.05 | US$77.720,00 | US$77.827,99 | +0.139% | Naik 95¢ · Turun 5¢ | Naik |
| #1299 | 18 Sep 07.55–08.00 | US$77.705,58 | US$77.704,55 | -0.001% | Naik 88¢ · Turun 12¢ | Turun |
| #1298 | 18 Sep 07.50–07.55 | US$77.674,19 | US$77.707,98 | +0.044% | Naik 95¢ · Turun 5¢ | Naik |
| #1297 | 18 Sep 07.45–07.50 | US$77.738,02 | US$77.704,07 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #1296 | 18 Sep 07.40–07.45 | US$77.720,42 | US$77.715,97 | -0.006% | Naik 87¢ · Turun 13¢ | Turun |
| #1295 | 18 Sep 07.35–07.40 | US$77.725,29 | US$77.712,76 | -0.016% | Naik 77¢ · Turun 23¢ | Turun |
| #1294 | 18 Sep 07.30–07.35 | US$77.716,64 | US$77.738,62 | +0.028% | Naik 71¢ · Turun 29¢ | Naik |
| #1293 | 18 Sep 07.25–07.30 | US$77.709,16 | US$77.732,07 | +0.029% | Naik 31¢ · Turun 69¢ | Naik |
| #1292 | 18 Sep 07.20–07.25 | US$77.661,83 | US$77.695,57 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #1291 | 18 Sep 07.15–07.20 | US$77.551,49 | US$77.606,65 | +0.071% | Naik 95¢ · Turun 5¢ | Naik |
| #1290 | 18 Sep 07.10–07.15 | US$77.542,60 | US$77.570,52 | +0.036% | Naik 95¢ · Turun 5¢ | Naik |
| #1289 | 18 Sep 07.05–07.10 | US$77.602,11 | US$77.608,52 | +0.008% | Naik 5¢ · Turun 95¢ | Naik |
| #1288 | 18 Sep 07.00–07.05 | US$77.519,40 | US$77.578,97 | +0.077% | Naik 95¢ · Turun 5¢ | Naik |
| #1287 | 18 Sep 06.55–07.00 | US$77.385,52 | US$77.433,31 | +0.062% | Naik 95¢ · Turun 5¢ | Naik |
| #1286 | 18 Sep 06.50–06.55 | US$77.418,95 | US$77.393,66 | -0.033% | Naik 5¢ · Turun 95¢ | Turun |
| #1285 | 18 Sep 06.45–06.50 | US$77.450,32 | US$77.435,05 | -0.020% | Naik 5¢ · Turun 95¢ | Turun |
| #1284 | 18 Sep 06.40–06.45 | US$77.486,65 | US$77.464,49 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #1283 | 18 Sep 06.35–06.40 | US$77.444,66 | US$77.458,33 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #1282 | 18 Sep 06.30–06.35 | US$77.473,35 | US$77.457,78 | -0.020% | Naik 5¢ · Turun 95¢ | Turun |
| #1281 | 18 Sep 06.25–06.30 | US$77.560,16 | US$77.537,82 | -0.029% | Naik 46¢ · Turun 54¢ | Turun |
| #1280 | 18 Sep 06.20–06.25 | US$77.450,50 | US$77.514,46 | +0.083% | Naik 95¢ · Turun 5¢ | Naik |
| #1279 | 18 Sep 06.15–06.20 | US$77.431,36 | US$77.464,42 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #1278 | 18 Sep 06.10–06.15 | US$77.447,92 | US$77.448,21 | +0.000% | Naik 5¢ · Turun 95¢ | Naik |
| #1277 | 18 Sep 06.05–06.10 | US$77.496,54 | US$77.474,15 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #1276 | 18 Sep 06.00–06.05 | US$77.423,72 | US$77.487,87 | +0.083% | Naik 95¢ · Turun 5¢ | Naik |
| #1275 | 18 Sep 05.55–06.00 | US$77.405,29 | US$77.409,07 | +0.005% | Naik 95¢ · Turun 5¢ | Naik |
| #1274 | 18 Sep 05.50–05.55 | US$77.448,30 | US$77.414,45 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #1273 | 18 Sep 05.45–05.50 | US$77.532,50 | US$77.462,47 | -0.090% | Naik 5¢ · Turun 95¢ | Turun |
| #1272 | 18 Sep 05.40–05.45 | US$77.594,87 | US$77.546,57 | -0.062% | Naik 6¢ · Turun 94¢ | Turun |
| #1271 | 18 Sep 05.35–05.40 | US$77.594,20 | US$77.563,77 | -0.039% | Naik 95¢ · Turun 5¢ | Turun |
| #1270 | 18 Sep 05.30–05.35 | US$77.506,75 | US$77.594,74 | +0.114% | Naik 95¢ · Turun 5¢ | Naik |
| #1269 | 18 Sep 05.25–05.30 | US$77.451,34 | US$77.442,37 | -0.012% | Naik 94¢ · Turun 6¢ | Turun |
| #1268 | 18 Sep 05.20–05.25 | US$77.447,95 | US$77.431,58 | -0.021% | Naik 27¢ · Turun 73¢ | Turun |
| #1267 | 18 Sep 05.15–05.20 | US$77.472,92 | US$77.447,22 | -0.033% | Naik 5¢ · Turun 95¢ | Turun |
| #1266 | 18 Sep 05.10–05.15 | US$77.460,58 | US$77.497,67 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #1265 | 18 Sep 05.05–05.10 | US$77.418,09 | US$77.422,08 | +0.005% | Naik 95¢ · Turun 5¢ | Naik |
| #1264 | 18 Sep 05.00–05.05 | US$77.484,17 | US$77.470,36 | -0.018% | Naik 5¢ · Turun 95¢ | Turun |
| #1263 | 18 Sep 04.55–05.00 | US$77.366,17 | US$77.448,11 | +0.106% | Naik 95¢ · Turun 5¢ | Naik |
| #1262 | 18 Sep 04.50–04.55 | US$77.281,53 | US$77.341,95 | +0.078% | Naik 95¢ · Turun 5¢ | Naik |
| #1261 | 18 Sep 04.45–04.50 | US$77.338,24 | US$77.321,39 | -0.022% | Naik 5¢ · Turun 95¢ | Turun |
| #1260 | 18 Sep 04.40–04.45 | US$77.244,84 | US$77.264,55 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #1259 | 18 Sep 04.35–04.40 | US$77.163,61 | US$77.249,41 | +0.111% | Naik 95¢ · Turun 5¢ | Naik |
| #1258 | 18 Sep 04.30–04.35 | US$77.199,07 | US$77.190,38 | -0.011% | Naik 5¢ · Turun 95¢ | Turun |
| #1257 | 18 Sep 04.25–04.30 | US$77.219,41 | US$77.208,82 | -0.014% | Naik 5¢ · Turun 95¢ | Turun |
| #1256 | 18 Sep 04.20–04.25 | US$77.275,52 | US$77.245,29 | -0.039% | Naik 5¢ · Turun 95¢ | Turun |
| #1255 | 18 Sep 04.15–04.20 | US$77.236,67 | US$77.241,25 | +0.006% | Naik 95¢ · Turun 5¢ | Naik |
| #1254 | 18 Sep 04.10–04.15 | US$77.177,44 | US$77.212,73 | +0.046% | Naik 95¢ · Turun 5¢ | Naik |
| #1253 | 18 Sep 04.05–04.10 | US$77.273,23 | US$77.199,39 | -0.096% | Naik 5¢ · Turun 95¢ | Turun |
| #1252 | 18 Sep 04.00–04.05 | US$77.310,39 | US$77.299,48 | -0.014% | Naik 18¢ · Turun 82¢ | Turun |
| #1251 | 18 Sep 03.55–04.00 | US$77.345,12 | US$77.314,90 | -0.039% | Naik 5¢ · Turun 95¢ | Turun |
| #1250 | 18 Sep 03.50–03.55 | US$77.351,98 | US$77.357,62 | +0.007% | Naik 29¢ · Turun 71¢ | Naik |
| #1249 | 18 Sep 03.45–03.50 | US$77.265,56 | US$77.335,13 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #1248 | 18 Sep 03.40–03.45 | US$77.276,95 | US$77.270,59 | -0.008% | Naik 13¢ · Turun 87¢ | Turun |
| #1247 | 18 Sep 03.35–03.40 | US$77.337,56 | US$77.303,86 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #1246 | 18 Sep 03.30–03.35 | US$77.388,03 | US$77.367,99 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #1245 | 18 Sep 03.25–03.30 | US$77.303,07 | US$77.341,17 | +0.049% | Naik 95¢ · Turun 5¢ | Naik |
| #1244 | 18 Sep 03.20–03.25 | US$77.409,40 | US$77.296,03 | -0.146% | Naik 5¢ · Turun 95¢ | Turun |
| #1243 | 18 Sep 03.15–03.20 | US$77.235,55 | US$77.396,52 | +0.208% | Naik 95¢ · Turun 5¢ | Naik |
| #1242 | 18 Sep 03.10–03.15 | US$76.981,29 | US$77.154,94 | +0.226% | Naik 95¢ · Turun 5¢ | Naik |
| #1241 | 18 Sep 03.05–03.10 | US$76.928,83 | US$76.979,51 | +0.066% | Naik 95¢ · Turun 5¢ | Naik |
| #1240 | 18 Sep 03.00–03.05 | US$76.915,46 | US$76.919,62 | +0.005% | Naik 42¢ · Turun 58¢ | Naik |
| #1239 | 18 Sep 02.55–03.00 | US$76.949,69 | US$76.934,18 | -0.020% | Naik 5¢ · Turun 95¢ | Turun |
| #1238 | 18 Sep 02.50–02.55 | US$76.865,77 | US$76.933,42 | +0.088% | Naik 95¢ · Turun 5¢ | Naik |
| #1237 | 18 Sep 02.45–02.50 | US$76.887,60 | US$76.859,51 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #1236 | 18 Sep 02.40–02.45 | US$76.937,07 | US$76.895,60 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #1235 | 18 Sep 02.35–02.40 | US$76.942,28 | US$76.948,19 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
| #1234 | 18 Sep 02.30–02.35 | US$76.842,76 | US$76.920,46 | +0.101% | Naik 94¢ · Turun 6¢ | Naik |
| #1233 | 18 Sep 02.25–02.30 | US$76.755,54 | US$76.817,34 | +0.081% | Naik 94¢ · Turun 6¢ | Naik |
| #1232 | 18 Sep 02.20–02.25 | US$76.690,90 | US$76.722,90 | +0.042% | Naik 95¢ · Turun 5¢ | Naik |
| #1231 | 18 Sep 02.15–02.20 | US$76.691,22 | US$76.701,37 | +0.013% | Naik 77¢ · Turun 23¢ | Naik |
| #1230 | 18 Sep 02.10–02.15 | US$76.603,73 | US$76.666,08 | +0.081% | Naik 95¢ · Turun 5¢ | Naik |
| #1229 | 18 Sep 02.05–02.10 | US$76.638,73 | US$76.614,95 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #1228 | 18 Sep 02.00–02.05 | US$76.679,41 | US$76.682,67 | +0.004% | Naik 5¢ · Turun 95¢ | Naik |
| #1227 | 18 Sep 01.55–02.00 | US$76.665,87 | US$76.668,78 | +0.004% | Naik 95¢ · Turun 5¢ | Naik |
| #1226 | 18 Sep 01.50–01.55 | US$76.671,57 | US$76.657,86 | -0.018% | Naik 6¢ · Turun 94¢ | Turun |
| #1225 | 18 Sep 01.45–01.50 | US$76.639,63 | US$76.649,73 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #1224 | 18 Sep 01.40–01.45 | US$76.567,86 | US$76.621,41 | +0.070% | Naik 95¢ · Turun 5¢ | Naik |
| #1223 | 18 Sep 01.35–01.40 | US$76.527,15 | US$76.548,39 | +0.028% | Naik 95¢ · Turun 5¢ | Naik |
| #1222 | 18 Sep 01.30–01.35 | US$76.520,05 | US$76.533,17 | +0.017% | Naik 95¢ · Turun 5¢ | Naik |
| #1221 | 18 Sep 01.25–01.30 | US$76.531,28 | US$76.516,83 | -0.019% | Naik 6¢ · Turun 94¢ | Turun |
| #1220 | 18 Sep 01.20–01.25 | US$76.502,09 | US$76.540,58 | +0.050% | Naik 95¢ · Turun 5¢ | Naik |
| #1219 | 18 Sep 01.15–01.20 | US$76.505,40 | US$76.478,07 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #1218 | 18 Sep 01.10–01.15 | US$76.582,12 | US$76.564,11 | -0.024% | Naik 5¢ · Turun 95¢ | Turun |
| #1217 | 18 Sep 01.05–01.10 | US$76.511,83 | US$76.567,46 | +0.073% | Naik 95¢ · Turun 5¢ | Naik |
| #1216 | 18 Sep 01.00–01.05 | US$76.518,31 | US$76.531,75 | +0.018% | Naik 7¢ · Turun 93¢ | Naik |
| #1215 | 18 Sep 00.55–01.00 | US$76.483,30 | US$76.507,93 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #1214 | 18 Sep 00.50–00.55 | US$76.363,36 | US$76.435,80 | +0.095% | Naik 95¢ · Turun 5¢ | Naik |
| #1213 | 18 Sep 00.45–00.50 | US$76.351,54 | US$76.348,40 | -0.004% | Naik 95¢ · Turun 5¢ | Turun |
| #1212 | 18 Sep 00.40–00.45 | US$76.308,33 | US$76.318,25 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #1211 | 18 Sep 00.35–00.40 | US$76.376,61 | US$76.333,82 | -0.056% | Naik 5¢ · Turun 95¢ | Turun |
| #1210 | 18 Sep 00.30–00.35 | US$76.270,44 | US$76.352,09 | +0.107% | Naik 95¢ · Turun 5¢ | Naik |
| #1209 | 18 Sep 00.25–00.30 | US$76.283,00 | US$76.286,04 | +0.004% | Naik 6¢ · Turun 94¢ | Naik |
| #1208 | 18 Sep 00.20–00.25 | US$76.291,39 | US$76.270,84 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #1207 | 18 Sep 00.15–00.20 | US$76.392,69 | US$76.315,34 | -0.101% | Naik 5¢ · Turun 95¢ | Turun |
| #1206 | 18 Sep 00.10–00.15 | US$76.350,99 | US$76.360,55 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #1205 | 18 Sep 00.05–00.10 | US$76.362,05 | US$76.339,51 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #1204 | 18 Sep 00.00–00.05 | US$76.372,72 | US$76.348,92 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #1203 | 17 Sep 23.55–00.00 | US$76.358,50 | US$76.392,97 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.