Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 176
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #403–#502, dari 15 Sep 05.15 sampai 15 Sep 13.35 UTC.
Unggulan menang
86/100 · 86%
Naik
48 · 48%
Turun
52 · 52%
Rata-rata pergerakan
0.047%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #502 | 15 Sep 13.30–13.35 | US$76.931,93 | US$76.738,83 | -0.251% | Naik 29¢ · Turun 71¢ | Turun |
| #501 | 15 Sep 13.25–13.30 | US$76.904,45 | US$76.908,17 | +0.005% | Naik 50¢ · Turun 50¢ | Naik |
| #500 | 15 Sep 13.20–13.25 | US$76.894,96 | US$76.908,59 | +0.018% | Naik 62¢ · Turun 38¢ | Naik |
| #499 | 15 Sep 13.15–13.20 | US$76.943,21 | US$76.928,54 | -0.019% | Naik 45¢ · Turun 55¢ | Turun |
| #498 | 15 Sep 13.10–13.15 | US$76.997,87 | US$76.980,66 | -0.022% | Naik 55¢ · Turun 45¢ | Turun |
| #497 | 15 Sep 13.05–13.10 | US$76.999,65 | US$77.023,12 | +0.030% | Naik 60¢ · Turun 40¢ | Naik |
| #496 | 15 Sep 13.00–13.05 | US$76.881,16 | US$76.981,56 | +0.131% | Naik 63¢ · Turun 37¢ | Naik |
| #495 | 15 Sep 12.55–13.00 | US$77.069,75 | US$76.932,57 | -0.178% | Naik 39¢ · Turun 61¢ | Turun |
| #494 | 15 Sep 12.50–12.55 | US$76.963,81 | US$77.039,04 | +0.098% | Naik 71¢ · Turun 29¢ | Naik |
| #493 | 15 Sep 12.45–12.50 | US$76.903,63 | US$76.926,30 | +0.029% | Naik 46¢ · Turun 54¢ | Naik |
| #492 | 15 Sep 12.40–12.45 | US$76.915,81 | US$76.899,45 | -0.021% | Naik 44¢ · Turun 56¢ | Turun |
| #491 | 15 Sep 12.35–12.40 | US$76.879,98 | US$76.906,42 | +0.034% | Naik 66¢ · Turun 34¢ | Naik |
| #490 | 15 Sep 12.30–12.35 | US$76.895,85 | US$76.874,30 | -0.028% | Naik 42¢ · Turun 58¢ | Turun |
| #489 | 15 Sep 12.25–12.30 | US$76.917,12 | US$76.909,36 | -0.010% | Naik 50¢ · Turun 50¢ | Turun |
| #488 | 15 Sep 12.20–12.25 | US$76.921,95 | US$76.914,62 | -0.010% | Naik 53¢ · Turun 47¢ | Turun |
| #487 | 15 Sep 12.15–12.20 | US$76.893,12 | US$76.919,30 | +0.034% | Naik 64¢ · Turun 36¢ | Naik |
| #486 | 15 Sep 12.10–12.15 | US$76.850,10 | US$76.893,67 | +0.057% | Naik 61¢ · Turun 39¢ | Naik |
| #485 | 15 Sep 12.05–12.10 | US$76.895,70 | US$76.862,49 | -0.043% | Naik 45¢ · Turun 55¢ | Turun |
| #484 | 15 Sep 12.00–12.05 | US$76.903,13 | US$76.896,96 | -0.008% | Naik 36¢ · Turun 64¢ | Turun |
| #483 | 15 Sep 11.55–12.00 | US$76.875,19 | US$76.896,28 | +0.027% | Naik 56¢ · Turun 44¢ | Naik |
| #482 | 15 Sep 11.50–11.55 | US$76.815,32 | US$76.872,79 | +0.075% | Naik 68¢ · Turun 32¢ | Naik |
| #481 | 15 Sep 11.45–11.50 | US$76.883,70 | US$76.841,10 | -0.055% | Naik 29¢ · Turun 71¢ | Turun |
| #480 | 15 Sep 11.40–11.45 | US$76.881,78 | US$76.872,86 | -0.012% | Naik 44¢ · Turun 56¢ | Turun |
| #479 | 15 Sep 11.35–11.40 | US$76.881,84 | US$76.887,52 | +0.007% | Naik 58¢ · Turun 42¢ | Naik |
| #478 | 15 Sep 11.30–11.35 | US$76.960,77 | US$76.911,01 | -0.065% | Naik 34¢ · Turun 66¢ | Turun |
| #477 | 15 Sep 11.25–11.30 | US$76.933,66 | US$76.961,45 | +0.036% | Naik 65¢ · Turun 35¢ | Naik |
| #476 | 15 Sep 11.20–11.25 | US$77.045,05 | US$76.957,89 | -0.113% | Naik 30¢ · Turun 70¢ | Turun |
| #475 | 15 Sep 11.15–11.20 | US$76.983,39 | US$77.030,40 | +0.061% | Naik 63¢ · Turun 37¢ | Naik |
| #474 | 15 Sep 11.10–11.15 | US$77.149,20 | US$77.050,61 | -0.128% | Naik 37¢ · Turun 63¢ | Turun |
| #473 | 15 Sep 11.05–11.10 | US$77.060,05 | US$77.109,82 | +0.065% | Naik 65¢ · Turun 35¢ | Naik |
| #472 | 15 Sep 11.00–11.05 | US$77.008,48 | US$77.050,33 | +0.054% | Naik 61¢ · Turun 39¢ | Naik |
| #471 | 15 Sep 10.55–11.00 | US$76.984,29 | US$77.014,68 | +0.039% | Naik 59¢ · Turun 41¢ | Naik |
| #470 | 15 Sep 10.50–10.55 | US$77.063,41 | US$77.046,39 | -0.022% | Naik 72¢ · Turun 28¢ | Turun |
| #469 | 15 Sep 10.45–10.50 | US$76.985,25 | US$77.048,35 | +0.082% | Naik 69¢ · Turun 31¢ | Naik |
| #468 | 15 Sep 10.40–10.45 | US$76.894,86 | US$76.949,64 | +0.071% | Naik 71¢ · Turun 29¢ | Naik |
| #467 | 15 Sep 10.35–10.40 | US$76.926,15 | US$76.918,05 | -0.011% | Naik 57¢ · Turun 43¢ | Turun |
| #466 | 15 Sep 10.30–10.35 | US$76.860,27 | US$76.895,32 | +0.046% | Naik 61¢ · Turun 39¢ | Naik |
| #465 | 15 Sep 10.25–10.30 | US$76.975,89 | US$76.912,87 | -0.082% | Naik 57¢ · Turun 43¢ | Turun |
| #464 | 15 Sep 10.20–10.25 | US$76.962,94 | US$76.930,08 | -0.043% | Naik 31¢ · Turun 69¢ | Turun |
| #463 | 15 Sep 10.15–10.20 | US$76.962,19 | US$76.967,72 | +0.007% | Naik 60¢ · Turun 40¢ | Naik |
| #462 | 15 Sep 10.10–10.15 | US$76.990,83 | US$76.977,04 | -0.018% | Naik 47¢ · Turun 53¢ | Turun |
| #461 | 15 Sep 10.05–10.10 | US$76.929,57 | US$76.931,88 | +0.003% | Naik 34¢ · Turun 66¢ | Naik |
| #460 | 15 Sep 10.00–10.05 | US$76.937,53 | US$76.926,72 | -0.014% | Naik 50¢ · Turun 50¢ | Turun |
| #459 | 15 Sep 09.55–10.00 | US$77.016,60 | US$76.961,39 | -0.072% | Naik 33¢ · Turun 67¢ | Turun |
| #458 | 15 Sep 09.50–09.55 | US$77.006,16 | US$76.987,72 | -0.024% | Naik 36¢ · Turun 64¢ | Turun |
| #457 | 15 Sep 09.45–09.50 | US$76.936,57 | US$76.973,34 | +0.048% | Naik 70¢ · Turun 30¢ | Naik |
| #456 | 15 Sep 09.40–09.45 | US$76.924,46 | US$76.934,59 | +0.013% | Naik 55¢ · Turun 45¢ | Naik |
| #455 | 15 Sep 09.35–09.40 | US$76.905,20 | US$76.925,67 | +0.027% | Naik 59¢ · Turun 41¢ | Naik |
| #454 | 15 Sep 09.30–09.35 | US$76.856,35 | US$76.885,32 | +0.038% | Naik 63¢ · Turun 37¢ | Naik |
| #453 | 15 Sep 09.25–09.30 | US$76.870,42 | US$76.838,79 | -0.041% | Naik 30¢ · Turun 70¢ | Turun |
| #452 | 15 Sep 09.20–09.25 | US$76.869,86 | US$76.872,43 | +0.003% | Naik 42¢ · Turun 58¢ | Naik |
| #451 | 15 Sep 09.15–09.20 | US$76.864,76 | US$76.903,55 | +0.050% | Naik 70¢ · Turun 30¢ | Naik |
| #450 | 15 Sep 09.10–09.15 | US$76.894,28 | US$76.873,66 | -0.027% | Naik 38¢ · Turun 62¢ | Turun |
| #449 | 15 Sep 09.05–09.10 | US$76.905,26 | US$76.884,71 | -0.027% | Naik 38¢ · Turun 62¢ | Turun |
| #448 | 15 Sep 09.00–09.05 | US$76.942,71 | US$76.890,49 | -0.068% | Naik 34¢ · Turun 66¢ | Turun |
| #447 | 15 Sep 08.55–09.00 | US$76.884,60 | US$76.922,91 | +0.050% | Naik 65¢ · Turun 35¢ | Naik |
| #446 | 15 Sep 08.50–08.55 | US$76.862,36 | US$76.866,86 | +0.006% | Naik 44¢ · Turun 56¢ | Naik |
| #445 | 15 Sep 08.45–08.50 | US$76.818,82 | US$76.850,26 | +0.041% | Naik 58¢ · Turun 42¢ | Naik |
| #444 | 15 Sep 08.40–08.45 | US$76.810,48 | US$76.825,14 | +0.019% | Naik 60¢ · Turun 40¢ | Naik |
| #443 | 15 Sep 08.35–08.40 | US$76.835,41 | US$76.813,58 | -0.028% | Naik 32¢ · Turun 68¢ | Turun |
| #442 | 15 Sep 08.30–08.35 | US$76.825,61 | US$76.834,21 | +0.011% | Naik 60¢ · Turun 40¢ | Naik |
| #441 | 15 Sep 08.25–08.30 | US$76.817,25 | US$76.809,59 | -0.010% | Naik 38¢ · Turun 62¢ | Turun |
| #440 | 15 Sep 08.20–08.25 | US$76.750,44 | US$76.793,77 | +0.056% | Naik 66¢ · Turun 34¢ | Naik |
| #439 | 15 Sep 08.15–08.20 | US$76.747,59 | US$76.713,81 | -0.044% | Naik 34¢ · Turun 66¢ | Turun |
| #438 | 15 Sep 08.10–08.15 | US$76.712,19 | US$76.711,96 | -0.000% | Naik 55¢ · Turun 45¢ | Turun |
| #437 | 15 Sep 08.05–08.10 | US$76.820,64 | US$76.753,24 | -0.088% | Naik 39¢ · Turun 61¢ | Turun |
| #436 | 15 Sep 08.00–08.05 | US$76.876,21 | US$76.816,88 | -0.077% | Naik 34¢ · Turun 66¢ | Turun |
| #435 | 15 Sep 07.55–08.00 | US$76.869,81 | US$76.859,57 | -0.013% | Naik 39¢ · Turun 61¢ | Turun |
| #434 | 15 Sep 07.50–07.55 | US$76.999,21 | US$76.911,19 | -0.114% | Naik 44¢ · Turun 56¢ | Turun |
| #433 | 15 Sep 07.45–07.50 | US$77.019,47 | US$77.012,71 | -0.009% | Naik 47¢ · Turun 53¢ | Turun |
| #432 | 15 Sep 07.40–07.45 | US$77.072,30 | US$77.031,50 | -0.053% | Naik 40¢ · Turun 60¢ | Turun |
| #431 | 15 Sep 07.35–07.40 | US$77.131,47 | US$77.108,23 | -0.030% | Naik 34¢ · Turun 66¢ | Turun |
| #430 | 15 Sep 07.30–07.35 | US$77.258,01 | US$77.181,33 | -0.099% | Naik 35¢ · Turun 65¢ | Turun |
| #429 | 15 Sep 07.25–07.30 | US$77.254,01 | US$77.265,35 | +0.015% | Naik 61¢ · Turun 39¢ | Naik |
| #428 | 15 Sep 07.20–07.25 | US$77.257,85 | US$77.252,85 | -0.006% | Naik 49¢ · Turun 51¢ | Turun |
| #427 | 15 Sep 07.15–07.20 | US$77.186,33 | US$77.231,36 | +0.058% | Naik 66¢ · Turun 34¢ | Naik |
| #426 | 15 Sep 07.10–07.15 | US$77.208,22 | US$77.193,42 | -0.019% | Naik 63¢ · Turun 37¢ | Turun |
| #425 | 15 Sep 07.05–07.10 | US$77.274,99 | US$77.207,88 | -0.087% | Naik 43¢ · Turun 57¢ | Turun |
| #424 | 15 Sep 07.00–07.05 | US$77.253,86 | US$77.255,19 | +0.002% | Naik 52¢ · Turun 48¢ | Naik |
| #423 | 15 Sep 06.55–07.00 | US$77.202,78 | US$77.231,76 | +0.038% | Naik 55¢ · Turun 45¢ | Naik |
| #422 | 15 Sep 06.50–06.55 | US$77.316,56 | US$77.229,95 | -0.112% | Naik 40¢ · Turun 60¢ | Turun |
| #421 | 15 Sep 06.45–06.50 | US$77.415,87 | US$77.346,87 | -0.089% | Naik 44¢ · Turun 56¢ | Turun |
| #420 | 15 Sep 06.40–06.45 | US$77.395,26 | US$77.414,90 | +0.025% | Naik 68¢ · Turun 32¢ | Naik |
| #419 | 15 Sep 06.35–06.40 | US$77.406,62 | US$77.401,80 | -0.006% | Naik 55¢ · Turun 45¢ | Turun |
| #418 | 15 Sep 06.30–06.35 | US$77.390,91 | US$77.403,83 | +0.017% | Naik 52¢ · Turun 48¢ | Naik |
| #417 | 15 Sep 06.25–06.30 | US$77.444,36 | US$77.395,15 | -0.064% | Naik 40¢ · Turun 60¢ | Turun |
| #416 | 15 Sep 06.20–06.25 | US$77.547,31 | US$77.465,36 | -0.106% | Naik 37¢ · Turun 63¢ | Turun |
| #415 | 15 Sep 06.15–06.20 | US$77.556,83 | US$77.558,01 | +0.002% | Naik 57¢ · Turun 43¢ | Naik |
| #414 | 15 Sep 06.10–06.15 | US$77.637,08 | US$77.572,91 | -0.083% | Naik 39¢ · Turun 61¢ | Turun |
| #413 | 15 Sep 06.05–06.10 | US$77.697,53 | US$77.649,39 | -0.062% | Naik 34¢ · Turun 66¢ | Turun |
| #412 | 15 Sep 06.00–06.05 | US$77.615,35 | US$77.685,04 | +0.090% | Naik 69¢ · Turun 31¢ | Naik |
| #411 | 15 Sep 05.55–06.00 | US$77.579,63 | US$77.603,90 | +0.031% | Naik 51¢ · Turun 49¢ | Naik |
| #410 | 15 Sep 05.50–05.55 | US$77.485,18 | US$77.548,60 | +0.082% | Naik 66¢ · Turun 34¢ | Naik |
| #409 | 15 Sep 05.45–05.50 | US$77.444,50 | US$77.467,08 | +0.029% | Naik 59¢ · Turun 41¢ | Naik |
| #408 | 15 Sep 05.40–05.45 | US$77.375,15 | US$77.449,33 | +0.096% | Naik 71¢ · Turun 29¢ | Naik |
| #407 | 15 Sep 05.35–05.40 | US$77.445,52 | US$77.398,71 | -0.060% | Naik 38¢ · Turun 62¢ | Turun |
| #406 | 15 Sep 05.30–05.35 | US$77.443,17 | US$77.441,30 | -0.002% | Naik 37¢ · Turun 63¢ | Turun |
| #405 | 15 Sep 05.25–05.30 | US$77.360,45 | US$77.415,46 | +0.071% | Naik 51¢ · Turun 49¢ | Naik |
| #404 | 15 Sep 05.20–05.25 | US$77.328,41 | US$77.367,97 | +0.051% | Naik 67¢ · Turun 33¢ | Naik |
| #403 | 15 Sep 05.15–05.20 | US$77.363,23 | US$77.349,26 | -0.018% | Naik 41¢ · Turun 59¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.