Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 177
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #304–#403, dari 14 Sep 21.00 sampai 15 Sep 05.20 UTC.
Unggulan menang
87/100 · 87%
Naik
36 · 36%
Turun
64 · 64%
Rata-rata pergerakan
0.044%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #403 | 15 Sep 05.15–05.20 | US$77.363,23 | US$77.349,26 | -0.018% | Naik 41¢ · Turun 59¢ | Turun |
| #402 | 15 Sep 05.10–05.15 | US$77.579,31 | US$77.430,93 | -0.191% | Naik 33¢ · Turun 67¢ | Turun |
| #401 | 15 Sep 05.05–05.10 | US$77.584,33 | US$77.600,45 | +0.021% | Naik 60¢ · Turun 40¢ | Naik |
| #400 | 15 Sep 05.00–05.05 | US$77.554,99 | US$77.575,98 | +0.027% | Naik 63¢ · Turun 37¢ | Naik |
| #399 | 15 Sep 04.55–05.00 | US$77.567,21 | US$77.559,30 | -0.010% | Naik 46¢ · Turun 54¢ | Turun |
| #398 | 15 Sep 04.50–04.55 | US$77.592,04 | US$77.565,87 | -0.034% | Naik 38¢ · Turun 62¢ | Turun |
| #397 | 15 Sep 04.45–04.50 | US$77.614,29 | US$77.595,40 | -0.024% | Naik 32¢ · Turun 68¢ | Turun |
| #396 | 15 Sep 04.40–04.45 | US$77.559,86 | US$77.604,24 | +0.057% | Naik 67¢ · Turun 33¢ | Naik |
| #395 | 15 Sep 04.35–04.40 | US$77.553,85 | US$77.545,19 | -0.011% | Naik 42¢ · Turun 58¢ | Turun |
| #394 | 15 Sep 04.30–04.35 | US$77.605,20 | US$77.574,14 | -0.040% | Naik 49¢ · Turun 51¢ | Turun |
| #393 | 15 Sep 04.25–04.30 | US$77.598,09 | US$77.587,65 | -0.013% | Naik 35¢ · Turun 65¢ | Turun |
| #392 | 15 Sep 04.20–04.25 | US$77.637,84 | US$77.626,67 | -0.014% | Naik 54¢ · Turun 46¢ | Turun |
| #391 | 15 Sep 04.15–04.20 | US$77.640,62 | US$77.638,24 | -0.003% | Naik 48¢ · Turun 52¢ | Turun |
| #390 | 15 Sep 04.10–04.15 | US$77.643,51 | US$77.638,73 | -0.006% | Naik 52¢ · Turun 48¢ | Turun |
| #389 | 15 Sep 04.05–04.10 | US$77.699,95 | US$77.672,13 | -0.036% | Naik 45¢ · Turun 55¢ | Turun |
| #388 | 15 Sep 04.00–04.05 | US$77.649,85 | US$77.690,01 | +0.052% | Naik 67¢ · Turun 33¢ | Naik |
| #387 | 15 Sep 03.55–04.00 | US$77.707,14 | US$77.656,06 | -0.066% | Naik 29¢ · Turun 71¢ | Turun |
| #386 | 15 Sep 03.50–03.55 | US$77.726,76 | US$77.720,12 | -0.009% | Naik 48¢ · Turun 52¢ | Turun |
| #385 | 15 Sep 03.45–03.50 | US$77.782,35 | US$77.752,75 | -0.038% | Naik 37¢ · Turun 63¢ | Turun |
| #384 | 15 Sep 03.40–03.45 | US$77.808,94 | US$77.783,06 | -0.033% | Naik 29¢ · Turun 71¢ | Turun |
| #383 | 15 Sep 03.35–03.40 | US$77.823,49 | US$77.818,69 | -0.006% | Naik 44¢ · Turun 56¢ | Turun |
| #382 | 15 Sep 03.30–03.35 | US$77.820,69 | US$77.811,32 | -0.012% | Naik 46¢ · Turun 54¢ | Turun |
| #381 | 15 Sep 03.25–03.30 | US$77.812,31 | US$77.817,97 | +0.007% | Naik 52¢ · Turun 48¢ | Naik |
| #380 | 15 Sep 03.20–03.25 | US$77.740,68 | US$77.797,34 | +0.073% | Naik 64¢ · Turun 36¢ | Naik |
| #379 | 15 Sep 03.15–03.20 | US$77.702,64 | US$77.719,68 | +0.022% | Naik 55¢ · Turun 45¢ | Naik |
| #378 | 15 Sep 03.10–03.15 | US$77.759,95 | US$77.713,44 | -0.060% | Naik 33¢ · Turun 67¢ | Turun |
| #377 | 15 Sep 03.05–03.10 | US$77.780,59 | US$77.771,20 | -0.012% | Naik 56¢ · Turun 44¢ | Turun |
| #376 | 15 Sep 03.00–03.05 | US$77.884,80 | US$77.789,61 | -0.122% | Naik 39¢ · Turun 61¢ | Turun |
| #375 | 15 Sep 02.55–03.00 | US$77.837,60 | US$77.884,24 | +0.060% | Naik 67¢ · Turun 33¢ | Naik |
| #374 | 15 Sep 02.50–02.55 | US$77.818,41 | US$77.827,74 | +0.012% | Naik 44¢ · Turun 56¢ | Naik |
| #373 | 15 Sep 02.45–02.50 | US$77.864,25 | US$77.836,22 | -0.036% | Naik 33¢ · Turun 67¢ | Turun |
| #372 | 15 Sep 02.40–02.45 | US$77.861,02 | US$77.859,47 | -0.002% | Naik 56¢ · Turun 44¢ | Turun |
| #371 | 15 Sep 02.35–02.40 | US$77.923,99 | US$77.868,36 | -0.071% | Naik 39¢ · Turun 61¢ | Turun |
| #370 | 15 Sep 02.30–02.35 | US$77.935,24 | US$77.922,70 | -0.016% | Naik 45¢ · Turun 55¢ | Turun |
| #369 | 15 Sep 02.25–02.30 | US$77.956,74 | US$77.966,89 | +0.013% | Naik 68¢ · Turun 32¢ | Naik |
| #368 | 15 Sep 02.20–02.25 | US$77.921,51 | US$77.931,70 | +0.013% | Naik 44¢ · Turun 56¢ | Naik |
| #367 | 15 Sep 02.15–02.20 | US$77.973,97 | US$77.945,30 | -0.037% | Naik 34¢ · Turun 66¢ | Turun |
| #366 | 15 Sep 02.10–02.15 | US$77.939,39 | US$77.971,18 | +0.041% | Naik 67¢ · Turun 33¢ | Naik |
| #365 | 15 Sep 02.05–02.10 | US$77.926,38 | US$77.912,24 | -0.018% | Naik 36¢ · Turun 64¢ | Turun |
| #364 | 15 Sep 02.00–02.05 | US$77.896,62 | US$77.918,37 | +0.028% | Naik 60¢ · Turun 40¢ | Naik |
| #363 | 15 Sep 01.55–02.00 | US$77.968,78 | US$77.932,39 | -0.047% | Naik 42¢ · Turun 58¢ | Turun |
| #362 | 15 Sep 01.50–01.55 | US$78.025,01 | US$77.973,65 | -0.066% | Naik 44¢ · Turun 56¢ | Turun |
| #361 | 15 Sep 01.45–01.50 | US$77.988,17 | US$77.990,20 | +0.003% | Naik 42¢ · Turun 58¢ | Naik |
| #360 | 15 Sep 01.40–01.45 | US$77.968,42 | US$77.969,38 | +0.001% | Naik 47¢ · Turun 53¢ | Naik |
| #359 | 15 Sep 01.35–01.40 | US$77.953,23 | US$77.952,35 | -0.001% | Naik 50¢ · Turun 50¢ | Turun |
| #358 | 15 Sep 01.30–01.35 | US$77.823,51 | US$77.934,60 | +0.143% | Naik 63¢ · Turun 37¢ | Naik |
| #357 | 15 Sep 01.25–01.30 | US$77.984,08 | US$77.884,24 | -0.128% | Naik 50¢ · Turun 50¢ | Turun |
| #356 | 15 Sep 01.20–01.25 | US$77.847,93 | US$77.947,11 | +0.127% | Naik 65¢ · Turun 35¢ | Naik |
| #355 | 15 Sep 01.15–01.20 | US$77.810,35 | US$77.850,34 | +0.051% | Naik 59¢ · Turun 41¢ | Naik |
| #354 | 15 Sep 01.10–01.15 | US$77.764,70 | US$77.815,93 | +0.066% | Naik 64¢ · Turun 36¢ | Naik |
| #353 | 15 Sep 01.05–01.10 | US$77.820,46 | US$77.790,87 | -0.038% | Naik 41¢ · Turun 59¢ | Turun |
| #352 | 15 Sep 01.00–01.05 | US$77.940,76 | US$77.844,17 | -0.124% | Naik 33¢ · Turun 67¢ | Turun |
| #351 | 15 Sep 00.55–01.00 | US$77.956,11 | US$77.949,17 | -0.009% | Naik 55¢ · Turun 45¢ | Turun |
| #350 | 15 Sep 00.50–00.55 | US$77.963,05 | US$77.970,71 | +0.010% | Naik 54¢ · Turun 46¢ | Naik |
| #349 | 15 Sep 00.45–00.50 | US$77.961,81 | US$77.957,51 | -0.006% | Naik 41¢ · Turun 59¢ | Turun |
| #348 | 15 Sep 00.40–00.45 | US$77.993,29 | US$77.964,01 | -0.038% | Naik 44¢ · Turun 56¢ | Turun |
| #347 | 15 Sep 00.35–00.40 | US$78.013,03 | US$78.010,97 | -0.003% | Naik 61¢ · Turun 39¢ | Turun |
| #346 | 15 Sep 00.30–00.35 | US$77.996,95 | US$78.004,59 | +0.010% | Naik 63¢ · Turun 37¢ | Naik |
| #345 | 15 Sep 00.25–00.30 | US$78.039,18 | US$78.012,40 | -0.034% | Naik 40¢ · Turun 60¢ | Turun |
| #344 | 15 Sep 00.20–00.25 | US$78.050,34 | US$78.037,25 | -0.017% | Naik 32¢ · Turun 68¢ | Turun |
| #343 | 15 Sep 00.15–00.20 | US$78.114,33 | US$78.080,22 | -0.044% | Naik 35¢ · Turun 65¢ | Turun |
| #342 | 15 Sep 00.10–00.15 | US$78.213,79 | US$78.136,67 | -0.099% | Naik 46¢ · Turun 54¢ | Turun |
| #341 | 15 Sep 00.05–00.10 | US$78.180,54 | US$78.170,28 | -0.013% | Naik 39¢ · Turun 61¢ | Turun |
| #340 | 15 Sep 00.00–00.05 | US$78.177,86 | US$78.194,85 | +0.022% | Naik 71¢ · Turun 29¢ | Naik |
| #339 | 14 Sep 23.55–00.00 | US$78.182,74 | US$78.163,11 | -0.025% | Naik 42¢ · Turun 58¢ | Turun |
| #338 | 14 Sep 23.50–23.55 | US$78.270,23 | US$78.187,23 | -0.106% | Naik 40¢ · Turun 60¢ | Turun |
| #337 | 14 Sep 23.45–23.50 | US$78.311,80 | US$78.273,95 | -0.048% | Naik 28¢ · Turun 72¢ | Turun |
| #336 | 14 Sep 23.40–23.45 | US$78.278,36 | US$78.318,73 | +0.052% | Naik 67¢ · Turun 33¢ | Naik |
| #335 | 14 Sep 23.35–23.40 | US$78.288,85 | US$78.267,77 | -0.027% | Naik 41¢ · Turun 59¢ | Turun |
| #334 | 14 Sep 23.30–23.35 | US$78.406,35 | US$78.299,76 | -0.136% | Naik 36¢ · Turun 64¢ | Turun |
| #333 | 14 Sep 23.25–23.30 | US$78.404,97 | US$78.406,85 | +0.002% | Naik 57¢ · Turun 43¢ | Naik |
| #332 | 14 Sep 23.20–23.25 | US$78.379,48 | US$78.383,93 | +0.006% | Naik 56¢ · Turun 44¢ | Naik |
| #331 | 14 Sep 23.15–23.20 | US$78.420,24 | US$78.403,41 | -0.021% | Naik 42¢ · Turun 58¢ | Turun |
| #330 | 14 Sep 23.10–23.15 | US$78.408,39 | US$78.418,77 | +0.013% | Naik 68¢ · Turun 32¢ | Naik |
| #329 | 14 Sep 23.05–23.10 | US$78.444,68 | US$78.405,56 | -0.050% | Naik 43¢ · Turun 57¢ | Turun |
| #328 | 14 Sep 23.00–23.05 | US$78.540,52 | US$78.480,91 | -0.076% | Naik 37¢ · Turun 63¢ | Turun |
| #327 | 14 Sep 22.55–23.00 | US$78.553,17 | US$78.549,04 | -0.005% | Naik 46¢ · Turun 54¢ | Turun |
| #326 | 14 Sep 22.50–22.55 | US$78.579,79 | US$78.555,00 | -0.032% | Naik 31¢ · Turun 69¢ | Turun |
| #325 | 14 Sep 22.45–22.50 | US$78.641,09 | US$78.587,28 | -0.068% | Naik 38¢ · Turun 62¢ | Turun |
| #324 | 14 Sep 22.40–22.45 | US$78.590,40 | US$78.638,03 | +0.061% | Naik 60¢ · Turun 40¢ | Naik |
| #323 | 14 Sep 22.35–22.40 | US$78.521,52 | US$78.573,33 | +0.066% | Naik 56¢ · Turun 44¢ | Naik |
| #322 | 14 Sep 22.30–22.35 | US$78.553,26 | US$78.535,86 | -0.022% | Naik 38¢ · Turun 62¢ | Turun |
| #321 | 14 Sep 22.25–22.30 | US$78.551,11 | US$78.569,10 | +0.023% | Naik 52¢ · Turun 48¢ | Naik |
| #320 | 14 Sep 22.20–22.25 | US$78.676,19 | US$78.594,11 | -0.104% | Naik 32¢ · Turun 68¢ | Turun |
| #319 | 14 Sep 22.15–22.20 | US$78.825,47 | US$78.733,06 | -0.117% | Naik 44¢ · Turun 56¢ | Turun |
| #318 | 14 Sep 22.10–22.15 | US$78.776,74 | US$78.804,23 | +0.035% | Naik 55¢ · Turun 45¢ | Naik |
| #317 | 14 Sep 22.05–22.10 | US$78.712,27 | US$78.750,01 | +0.048% | Naik 54¢ · Turun 46¢ | Naik |
| #316 | 14 Sep 22.00–22.05 | US$78.742,47 | US$78.726,94 | -0.020% | Naik 35¢ · Turun 65¢ | Turun |
| #315 | 14 Sep 21.55–22.00 | US$78.753,62 | US$78.758,49 | +0.006% | Naik 56¢ · Turun 44¢ | Naik |
| #314 | 14 Sep 21.50–21.55 | US$78.793,65 | US$78.768,68 | -0.032% | Naik 46¢ · Turun 54¢ | Turun |
| #313 | 14 Sep 21.45–21.50 | US$78.817,07 | US$78.796,57 | -0.026% | Naik 44¢ · Turun 56¢ | Turun |
| #312 | 14 Sep 21.40–21.45 | US$78.801,54 | US$78.826,39 | +0.032% | Naik 59¢ · Turun 41¢ | Naik |
| #311 | 14 Sep 21.35–21.40 | US$78.884,51 | US$78.806,82 | -0.098% | Naik 34¢ · Turun 66¢ | Turun |
| #310 | 14 Sep 21.30–21.35 | US$78.908,96 | US$78.913,64 | +0.006% | Naik 48¢ · Turun 52¢ | Naik |
| #309 | 14 Sep 21.25–21.30 | US$78.959,41 | US$78.894,87 | -0.082% | Naik 33¢ · Turun 67¢ | Turun |
| #308 | 14 Sep 21.20–21.25 | US$78.918,30 | US$78.955,10 | +0.047% | Naik 67¢ · Turun 33¢ | Naik |
| #307 | 14 Sep 21.15–21.20 | US$78.883,74 | US$78.867,87 | -0.020% | Naik 39¢ · Turun 61¢ | Turun |
| #306 | 14 Sep 21.10–21.15 | US$78.985,36 | US$78.906,26 | -0.100% | Naik 33¢ · Turun 67¢ | Turun |
| #305 | 14 Sep 21.05–21.10 | US$78.892,62 | US$78.974,28 | +0.104% | Naik 71¢ · Turun 29¢ | Naik |
| #304 | 14 Sep 21.00–21.05 | US$79.083,85 | US$78.940,12 | -0.182% | Naik 39¢ · Turun 61¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.