Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 23
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #15718–#15817, dari 7 Nov 12.15 sampai 7 Nov 20.35 UTC.
Unggulan menang
76/100 · 76%
Naik
48 · 48%
Turun
52 · 52%
Rata-rata pergerakan
0.026%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #15817 | 7 Nov 20.30–20.35 | US$75.646,90 | US$75.619,87 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #15816 | 7 Nov 20.25–20.30 | US$75.656,45 | US$75.646,90 | -0.013% | Naik 94¢ · Turun 6¢ | Turun |
| #15815 | 7 Nov 20.20–20.25 | US$75.672,79 | US$75.656,45 | -0.022% | Naik 5¢ · Turun 95¢ | Turun |
| #15814 | 7 Nov 20.15–20.20 | US$75.688,27 | US$75.672,79 | -0.020% | Naik 5¢ · Turun 95¢ | Turun |
| #15813 | 7 Nov 20.10–20.15 | US$75.674,19 | US$75.688,27 | +0.019% | Naik 95¢ · Turun 5¢ | Naik |
| #15812 | 7 Nov 20.05–20.10 | US$75.686,34 | US$75.674,19 | -0.016% | Naik 8¢ · Turun 92¢ | Turun |
| #15811 | 7 Nov 20.00–20.05 | US$75.692,23 | US$75.686,34 | -0.008% | Naik 7¢ · Turun 93¢ | Turun |
| #15810 | 7 Nov 19.55–20.00 | US$75.658,33 | US$75.692,23 | +0.045% | Naik 94¢ · Turun 6¢ | Naik |
| #15809 | 7 Nov 19.50–19.55 | US$75.661,66 | US$75.658,33 | -0.004% | Naik 14¢ · Turun 86¢ | Turun |
| #15808 | 7 Nov 19.45–19.50 | US$75.642,84 | US$75.661,66 | +0.025% | Naik 94¢ · Turun 6¢ | Naik |
| #15807 | 7 Nov 19.40–19.45 | US$75.645,40 | US$75.642,84 | -0.003% | Naik 74¢ · Turun 26¢ | Turun |
| #15806 | 7 Nov 19.35–19.40 | US$75.683,82 | US$75.645,40 | -0.051% | Naik 6¢ · Turun 94¢ | Turun |
| #15805 | 7 Nov 19.30–19.35 | US$75.682,98 | US$75.683,82 | +0.001% | Naik 11¢ · Turun 89¢ | Naik |
| #15804 | 7 Nov 19.25–19.30 | US$75.677,33 | US$75.682,98 | +0.007% | Naik 34¢ · Turun 66¢ | Naik |
| #15803 | 7 Nov 19.20–19.25 | US$75.690,55 | US$75.677,33 | -0.017% | Naik 6¢ · Turun 94¢ | Turun |
| #15802 | 7 Nov 19.15–19.20 | US$75.677,96 | US$75.690,55 | +0.017% | Naik 70¢ · Turun 30¢ | Naik |
| #15801 | 7 Nov 19.10–19.15 | US$75.689,80 | US$75.677,96 | -0.016% | Naik 5¢ · Turun 95¢ | Turun |
| #15800 | 7 Nov 19.05–19.10 | US$75.703,44 | US$75.689,80 | -0.018% | Naik 5¢ · Turun 95¢ | Turun |
| #15799 | 7 Nov 19.00–19.05 | US$75.684,40 | US$75.703,44 | +0.025% | Naik 35¢ · Turun 65¢ | Naik |
| #15798 | 7 Nov 18.55–19.00 | US$75.711,68 | US$75.684,40 | -0.036% | Naik 94¢ · Turun 6¢ | Turun |
| #15797 | 7 Nov 18.50–18.55 | US$75.722,50 | US$75.711,68 | -0.014% | Naik 5¢ · Turun 95¢ | Turun |
| #15796 | 7 Nov 18.45–18.50 | US$75.720,02 | US$75.722,50 | +0.003% | Naik 78¢ · Turun 22¢ | Naik |
| #15795 | 7 Nov 18.40–18.45 | US$75.707,32 | US$75.720,02 | +0.017% | Naik 95¢ · Turun 5¢ | Naik |
| #15794 | 7 Nov 18.35–18.40 | US$75.720,96 | US$75.707,32 | -0.018% | Naik 89¢ · Turun 11¢ | Turun |
| #15793 | 7 Nov 18.30–18.35 | US$75.698,37 | US$75.720,96 | +0.030% | Naik 45¢ · Turun 55¢ | Naik |
| #15792 | 7 Nov 18.25–18.30 | US$75.721,78 | US$75.698,37 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #15791 | 7 Nov 18.20–18.25 | US$75.773,77 | US$75.721,78 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #15790 | 7 Nov 18.15–18.20 | US$75.758,40 | US$75.773,77 | +0.020% | Naik 95¢ · Turun 5¢ | Naik |
| #15789 | 7 Nov 18.10–18.15 | US$75.749,74 | US$75.758,40 | +0.011% | Naik 33¢ · Turun 67¢ | Naik |
| #15788 | 7 Nov 18.05–18.10 | US$75.727,24 | US$75.749,74 | +0.030% | Naik 81¢ · Turun 19¢ | Naik |
| #15787 | 7 Nov 18.00–18.05 | US$75.735,22 | US$75.727,24 | -0.011% | Naik 5¢ · Turun 95¢ | Turun |
| #15786 | 7 Nov 17.55–18.00 | US$75.750,48 | US$75.735,07 | -0.020% | Naik 92¢ · Turun 8¢ | Turun |
| #15785 | 7 Nov 17.50–17.55 | US$75.748,19 | US$75.750,48 | +0.003% | Naik 5¢ · Turun 95¢ | Naik |
| #15784 | 7 Nov 17.45–17.50 | US$75.749,74 | US$75.748,19 | -0.002% | Naik 83¢ · Turun 17¢ | Turun |
| #15783 | 7 Nov 17.40–17.45 | US$75.760,78 | US$75.749,74 | -0.015% | Naik 6¢ · Turun 94¢ | Turun |
| #15782 | 7 Nov 17.35–17.40 | US$75.701,36 | US$75.760,78 | +0.078% | Naik 95¢ · Turun 5¢ | Naik |
| #15781 | 7 Nov 17.30–17.35 | US$75.692,57 | US$75.701,36 | +0.012% | Naik 95¢ · Turun 5¢ | Naik |
| #15780 | 7 Nov 17.25–17.30 | US$75.702,56 | US$75.692,57 | -0.013% | Naik 5¢ · Turun 95¢ | Turun |
| #15779 | 7 Nov 17.20–17.25 | US$75.683,36 | US$75.702,56 | +0.025% | Naik 95¢ · Turun 5¢ | Naik |
| #15778 | 7 Nov 17.15–17.20 | US$75.701,77 | US$75.683,36 | -0.024% | Naik 5¢ · Turun 95¢ | Turun |
| #15777 | 7 Nov 17.10–17.15 | US$75.680,00 | US$75.701,77 | +0.029% | Naik 95¢ · Turun 5¢ | Naik |
| #15776 | 7 Nov 17.05–17.10 | US$75.682,12 | US$75.680,00 | -0.003% | Naik 5¢ · Turun 95¢ | Turun |
| #15775 | 7 Nov 17.00–17.05 | US$75.640,68 | US$75.682,12 | +0.055% | Naik 95¢ · Turun 5¢ | Naik |
| #15774 | 7 Nov 16.55–17.00 | US$75.642,91 | US$75.640,68 | -0.003% | Naik 12¢ · Turun 88¢ | Turun |
| #15773 | 7 Nov 16.50–16.55 | US$75.631,99 | US$75.642,91 | +0.014% | Naik 93¢ · Turun 7¢ | Naik |
| #15772 | 7 Nov 16.45–16.50 | US$75.671,28 | US$75.631,99 | -0.052% | Naik 6¢ · Turun 94¢ | Turun |
| #15771 | 7 Nov 16.40–16.45 | US$75.650,53 | US$75.671,28 | +0.027% | Naik 95¢ · Turun 5¢ | Naik |
| #15770 | 7 Nov 16.35–16.40 | US$75.673,09 | US$75.650,53 | -0.030% | Naik 9¢ · Turun 91¢ | Turun |
| #15769 | 7 Nov 16.30–16.35 | US$75.590,63 | US$75.673,09 | +0.109% | Naik 86¢ · Turun 14¢ | Naik |
| #15768 | 7 Nov 16.25–16.30 | US$75.677,21 | US$75.590,63 | -0.114% | Naik 32¢ · Turun 68¢ | Turun |
| #15767 | 7 Nov 16.20–16.25 | US$75.668,82 | US$75.677,21 | +0.011% | Naik 95¢ · Turun 5¢ | Naik |
| #15766 | 7 Nov 16.15–16.20 | US$75.678,04 | US$75.668,82 | -0.012% | Naik 5¢ · Turun 95¢ | Turun |
| #15765 | 7 Nov 16.10–16.15 | US$75.659,54 | US$75.678,04 | +0.024% | Naik 94¢ · Turun 6¢ | Naik |
| #15764 | 7 Nov 16.05–16.10 | US$75.657,14 | US$75.659,54 | +0.003% | Naik 9¢ · Turun 91¢ | Naik |
| #15763 | 7 Nov 16.00–16.05 | US$75.662,97 | US$75.657,14 | -0.008% | Naik 95¢ · Turun 5¢ | Turun |
| #15762 | 7 Nov 15.55–16.00 | US$75.592,91 | US$75.662,97 | +0.093% | Naik 95¢ · Turun 5¢ | Naik |
| #15761 | 7 Nov 15.50–15.55 | US$75.586,47 | US$75.592,91 | +0.009% | Naik 95¢ · Turun 5¢ | Naik |
| #15760 | 7 Nov 15.45–15.50 | US$75.714,08 | US$75.586,47 | -0.169% | Naik 5¢ · Turun 95¢ | Turun |
| #15759 | 7 Nov 15.40–15.45 | US$75.696,04 | US$75.714,08 | +0.024% | Naik 94¢ · Turun 6¢ | Naik |
| #15758 | 7 Nov 15.35–15.40 | US$75.683,53 | US$75.696,04 | +0.017% | Naik 5¢ · Turun 95¢ | Naik |
| #15757 | 7 Nov 15.30–15.35 | US$75.765,28 | US$75.683,53 | -0.108% | Naik 5¢ · Turun 95¢ | Turun |
| #15756 | 7 Nov 15.25–15.30 | US$75.773,29 | US$75.765,28 | -0.011% | Naik 6¢ · Turun 94¢ | Turun |
| #15755 | 7 Nov 15.20–15.25 | US$75.765,76 | US$75.773,29 | +0.010% | Naik 94¢ · Turun 6¢ | Naik |
| #15754 | 7 Nov 15.15–15.20 | US$75.775,34 | US$75.765,76 | -0.013% | Naik 44¢ · Turun 56¢ | Turun |
| #15753 | 7 Nov 15.10–15.15 | US$75.769,49 | US$75.775,34 | +0.008% | Naik 7¢ · Turun 93¢ | Naik |
| #15752 | 7 Nov 15.05–15.10 | US$75.817,29 | US$75.769,49 | -0.063% | Naik 7¢ · Turun 93¢ | Turun |
| #15751 | 7 Nov 15.00–15.05 | US$75.851,53 | US$75.817,29 | -0.045% | Naik 7¢ · Turun 93¢ | Turun |
| #15750 | 7 Nov 14.55–15.00 | US$75.855,03 | US$75.851,53 | -0.005% | Naik 25¢ · Turun 75¢ | Turun |
| #15749 | 7 Nov 14.50–14.55 | US$75.847,85 | US$75.855,03 | +0.009% | Naik 20¢ · Turun 80¢ | Naik |
| #15748 | 7 Nov 14.45–14.50 | US$75.847,92 | US$75.847,85 | -0.000% | Naik 82¢ · Turun 18¢ | Turun |
| #15747 | 7 Nov 14.40–14.45 | US$75.855,54 | US$75.847,92 | -0.010% | Naik 9¢ · Turun 91¢ | Turun |
| #15746 | 7 Nov 14.35–14.40 | US$75.855,17 | US$75.855,54 | +0.000% | Naik 95¢ · Turun 5¢ | Naik |
| #15745 | 7 Nov 14.30–14.35 | US$75.829,61 | US$75.855,17 | +0.034% | Naik 95¢ · Turun 5¢ | Naik |
| #15744 | 7 Nov 14.25–14.30 | US$75.833,01 | US$75.829,61 | -0.004% | Naik 13¢ · Turun 87¢ | Turun |
| #15743 | 7 Nov 14.20–14.25 | US$75.824,29 | US$75.833,01 | +0.012% | Naik 50¢ · Turun 50¢ | Naik |
| #15742 | 7 Nov 14.15–14.20 | US$75.851,35 | US$75.824,29 | -0.036% | Naik 94¢ · Turun 6¢ | Turun |
| #15741 | 7 Nov 14.10–14.15 | US$75.840,02 | US$75.851,35 | +0.015% | Naik 6¢ · Turun 94¢ | Naik |
| #15740 | 7 Nov 14.05–14.10 | US$75.840,23 | US$75.840,02 | -0.000% | Naik 74¢ · Turun 26¢ | Turun |
| #15739 | 7 Nov 14.00–14.05 | US$75.837,74 | US$75.839,02 | +0.002% | Naik 92¢ · Turun 8¢ | Naik |
| #15738 | 7 Nov 13.55–14.00 | US$75.834,58 | US$75.837,73 | +0.004% | Naik 76¢ · Turun 24¢ | Naik |
| #15737 | 7 Nov 13.50–13.55 | US$75.841,82 | US$75.836,03 | -0.008% | Naik 5¢ · Turun 95¢ | Turun |
| #15736 | 7 Nov 13.45–13.50 | US$75.843,26 | US$75.841,82 | -0.002% | Naik 95¢ · Turun 5¢ | Turun |
| #15735 | 7 Nov 13.40–13.45 | US$75.827,17 | US$75.843,26 | +0.021% | Naik 94¢ · Turun 6¢ | Naik |
| #15734 | 7 Nov 13.35–13.40 | US$75.812,05 | US$75.827,17 | +0.020% | Naik 70¢ · Turun 30¢ | Naik |
| #15733 | 7 Nov 13.30–13.35 | US$75.797,85 | US$75.812,05 | +0.019% | Naik 95¢ · Turun 5¢ | Naik |
| #15732 | 7 Nov 13.25–13.30 | US$75.774,96 | US$75.797,85 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #15731 | 7 Nov 13.20–13.25 | US$75.780,34 | US$75.774,96 | -0.007% | Naik 6¢ · Turun 94¢ | Turun |
| #15730 | 7 Nov 13.15–13.20 | US$75.741,71 | US$75.780,34 | +0.051% | Naik 95¢ · Turun 5¢ | Naik |
| #15729 | 7 Nov 13.10–13.15 | US$75.778,97 | US$75.741,71 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #15728 | 7 Nov 13.05–13.10 | US$75.815,46 | US$75.778,97 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #15727 | 7 Nov 13.00–13.05 | US$75.798,63 | US$75.815,46 | +0.022% | Naik 93¢ · Turun 7¢ | Naik |
| #15726 | 7 Nov 12.55–13.00 | US$75.781,07 | US$75.798,64 | +0.023% | Naik 94¢ · Turun 6¢ | Naik |
| #15725 | 7 Nov 12.50–12.55 | US$75.779,30 | US$75.781,07 | +0.002% | Naik 94¢ · Turun 6¢ | Naik |
| #15724 | 7 Nov 12.45–12.50 | US$75.744,94 | US$75.779,30 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #15723 | 7 Nov 12.40–12.45 | US$75.837,59 | US$75.744,94 | -0.122% | Naik 5¢ · Turun 95¢ | Turun |
| #15722 | 7 Nov 12.35–12.40 | US$75.873,15 | US$75.837,59 | -0.047% | Naik 5¢ · Turun 95¢ | Turun |
| #15721 | 7 Nov 12.30–12.35 | US$75.909,73 | US$75.873,15 | -0.048% | Naik 16¢ · Turun 84¢ | Turun |
| #15720 | 7 Nov 12.25–12.30 | US$75.914,06 | US$75.909,73 | -0.006% | Naik 14¢ · Turun 86¢ | Turun |
| #15719 | 7 Nov 12.20–12.25 | US$75.911,51 | US$75.914,06 | +0.003% | Naik 62¢ · Turun 38¢ | Naik |
| #15718 | 7 Nov 12.15–12.20 | US$75.906,99 | US$75.900,01 | -0.009% | Naik 88¢ · Turun 12¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.