Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 27
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #15324–#15423, dari 6 Nov 03.25 sampai 6 Nov 11.45 UTC.
Unggulan menang
86/100 · 86%
Naik
53 · 53%
Turun
47 · 47%
Rata-rata pergerakan
0.087%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #15423 | 6 Nov 11.40–11.45 | US$76.002,84 | US$76.036,68 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #15422 | 6 Nov 11.35–11.40 | US$76.039,99 | US$76.002,84 | -0.049% | Naik 95¢ · Turun 5¢ | Turun |
| #15421 | 6 Nov 11.30–11.35 | US$76.001,31 | US$76.039,99 | +0.051% | Naik 94¢ · Turun 6¢ | Naik |
| #15420 | 6 Nov 11.25–11.30 | US$75.964,78 | US$76.001,31 | +0.048% | Naik 93¢ · Turun 7¢ | Naik |
| #15419 | 6 Nov 11.20–11.25 | US$75.899,39 | US$75.964,78 | +0.086% | Naik 95¢ · Turun 5¢ | Naik |
| #15418 | 6 Nov 11.15–11.20 | US$75.874,80 | US$75.899,39 | +0.032% | Naik 94¢ · Turun 6¢ | Naik |
| #15417 | 6 Nov 11.10–11.15 | US$75.915,91 | US$75.874,80 | -0.054% | Naik 6¢ · Turun 94¢ | Turun |
| #15416 | 6 Nov 11.05–11.10 | US$75.967,61 | US$75.915,91 | -0.068% | Naik 59¢ · Turun 41¢ | Turun |
| #15415 | 6 Nov 11.00–11.05 | US$75.950,00 | US$75.967,61 | +0.023% | Naik 40¢ · Turun 60¢ | Naik |
| #15414 | 6 Nov 10.55–11.00 | US$76.049,82 | US$75.950,00 | -0.131% | Naik 5¢ · Turun 95¢ | Turun |
| #15413 | 6 Nov 10.50–10.55 | US$76.078,18 | US$76.049,82 | -0.037% | Naik 16¢ · Turun 84¢ | Turun |
| #15412 | 6 Nov 10.45–10.50 | US$76.109,21 | US$76.078,18 | -0.041% | Naik 5¢ · Turun 95¢ | Turun |
| #15411 | 6 Nov 10.40–10.45 | US$76.166,62 | US$76.109,21 | -0.075% | Naik 5¢ · Turun 95¢ | Turun |
| #15410 | 6 Nov 10.35–10.40 | US$76.097,76 | US$76.166,62 | +0.090% | Naik 94¢ · Turun 6¢ | Naik |
| #15409 | 6 Nov 10.30–10.35 | US$76.059,67 | US$76.097,76 | +0.050% | Naik 95¢ · Turun 5¢ | Naik |
| #15408 | 6 Nov 10.25–10.30 | US$75.991,65 | US$76.059,67 | +0.090% | Naik 94¢ · Turun 6¢ | Naik |
| #15407 | 6 Nov 10.20–10.25 | US$76.101,96 | US$75.991,65 | -0.145% | Naik 5¢ · Turun 95¢ | Turun |
| #15406 | 6 Nov 10.15–10.20 | US$76.065,08 | US$76.101,96 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #15405 | 6 Nov 10.10–10.15 | US$76.054,01 | US$76.065,08 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #15404 | 6 Nov 10.05–10.10 | US$76.028,11 | US$76.054,01 | +0.034% | Naik 5¢ · Turun 95¢ | Naik |
| #15403 | 6 Nov 10.00–10.05 | US$76.067,68 | US$76.028,11 | -0.052% | Naik 7¢ · Turun 93¢ | Turun |
| #15402 | 6 Nov 09.55–10.00 | US$75.952,00 | US$76.067,68 | +0.152% | Naik 95¢ · Turun 5¢ | Naik |
| #15401 | 6 Nov 09.50–09.55 | US$75.969,90 | US$75.952,00 | -0.024% | Naik 92¢ · Turun 8¢ | Turun |
| #15400 | 6 Nov 09.45–09.50 | US$76.006,60 | US$75.969,90 | -0.048% | Naik 7¢ · Turun 93¢ | Turun |
| #15399 | 6 Nov 09.40–09.45 | US$76.071,34 | US$76.006,60 | -0.085% | Naik 5¢ · Turun 95¢ | Turun |
| #15398 | 6 Nov 09.35–09.40 | US$76.055,40 | US$76.071,34 | +0.021% | Naik 53¢ · Turun 47¢ | Naik |
| #15397 | 6 Nov 09.30–09.35 | US$76.032,23 | US$76.055,40 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #15396 | 6 Nov 09.25–09.30 | US$76.097,74 | US$76.032,23 | -0.086% | Naik 5¢ · Turun 95¢ | Turun |
| #15395 | 6 Nov 09.20–09.25 | US$76.077,83 | US$76.097,74 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #15394 | 6 Nov 09.15–09.20 | US$76.002,56 | US$76.077,83 | +0.099% | Naik 95¢ · Turun 5¢ | Naik |
| #15393 | 6 Nov 09.10–09.15 | US$75.926,56 | US$76.002,56 | +0.100% | Naik 95¢ · Turun 5¢ | Naik |
| #15392 | 6 Nov 09.05–09.10 | US$75.760,87 | US$75.926,56 | +0.219% | Naik 95¢ · Turun 5¢ | Naik |
| #15391 | 6 Nov 09.00–09.05 | US$75.555,66 | US$75.760,87 | +0.272% | Naik 95¢ · Turun 5¢ | Naik |
| #15390 | 6 Nov 08.55–09.00 | US$75.604,55 | US$75.555,66 | -0.065% | Naik 5¢ · Turun 95¢ | Turun |
| #15389 | 6 Nov 08.50–08.55 | US$75.567,69 | US$75.604,55 | +0.049% | Naik 95¢ · Turun 5¢ | Naik |
| #15388 | 6 Nov 08.45–08.50 | US$75.582,98 | US$75.567,69 | -0.020% | Naik 5¢ · Turun 95¢ | Turun |
| #15387 | 6 Nov 08.40–08.45 | US$75.521,81 | US$75.582,98 | +0.081% | Naik 95¢ · Turun 5¢ | Naik |
| #15386 | 6 Nov 08.35–08.40 | US$75.461,78 | US$75.521,81 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #15385 | 6 Nov 08.30–08.35 | US$75.522,59 | US$75.461,78 | -0.081% | Naik 5¢ · Turun 95¢ | Turun |
| #15384 | 6 Nov 08.25–08.30 | US$75.632,04 | US$75.522,59 | -0.145% | Naik 5¢ · Turun 95¢ | Turun |
| #15383 | 6 Nov 08.20–08.25 | US$75.579,84 | US$75.632,04 | +0.069% | Naik 95¢ · Turun 5¢ | Naik |
| #15382 | 6 Nov 08.15–08.20 | US$75.548,37 | US$75.579,84 | +0.042% | Naik 95¢ · Turun 5¢ | Naik |
| #15381 | 6 Nov 08.10–08.15 | US$75.389,00 | US$75.548,37 | +0.211% | Naik 94¢ · Turun 6¢ | Naik |
| #15380 | 6 Nov 08.05–08.10 | US$75.512,02 | US$75.389,00 | -0.163% | Naik 5¢ · Turun 95¢ | Turun |
| #15379 | 6 Nov 08.00–08.05 | US$75.478,42 | US$75.512,02 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #15378 | 6 Nov 07.55–08.00 | US$75.544,66 | US$75.478,42 | -0.088% | Naik 5¢ · Turun 95¢ | Turun |
| #15377 | 6 Nov 07.50–07.55 | US$75.633,53 | US$75.544,66 | -0.118% | Naik 5¢ · Turun 95¢ | Turun |
| #15376 | 6 Nov 07.45–07.50 | US$75.598,36 | US$75.633,53 | +0.047% | Naik 7¢ · Turun 93¢ | Naik |
| #15375 | 6 Nov 07.40–07.45 | US$75.351,65 | US$75.598,36 | +0.327% | Naik 95¢ · Turun 5¢ | Naik |
| #15374 | 6 Nov 07.35–07.40 | US$75.257,03 | US$75.351,65 | +0.126% | Naik 95¢ · Turun 5¢ | Naik |
| #15373 | 6 Nov 07.30–07.35 | US$75.242,62 | US$75.257,03 | +0.019% | Naik 95¢ · Turun 5¢ | Naik |
| #15372 | 6 Nov 07.25–07.30 | US$75.319,20 | US$75.242,62 | -0.102% | Naik 7¢ · Turun 93¢ | Turun |
| #15371 | 6 Nov 07.20–07.25 | US$75.353,09 | US$75.319,20 | -0.045% | Naik 5¢ · Turun 95¢ | Turun |
| #15370 | 6 Nov 07.15–07.20 | US$75.275,57 | US$75.353,09 | +0.103% | Naik 95¢ · Turun 5¢ | Naik |
| #15369 | 6 Nov 07.10–07.15 | US$75.360,01 | US$75.275,57 | -0.112% | Naik 5¢ · Turun 95¢ | Turun |
| #15368 | 6 Nov 07.05–07.10 | US$75.312,81 | US$75.360,01 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #15367 | 6 Nov 07.00–07.05 | US$75.586,34 | US$75.312,81 | -0.362% | Naik 5¢ · Turun 95¢ | Turun |
| #15366 | 6 Nov 06.55–07.00 | US$75.641,91 | US$75.586,34 | -0.073% | Naik 6¢ · Turun 94¢ | Turun |
| #15365 | 6 Nov 06.50–06.55 | US$75.603,04 | US$75.641,91 | +0.051% | Naik 5¢ · Turun 95¢ | Naik |
| #15364 | 6 Nov 06.45–06.50 | US$75.615,38 | US$75.603,04 | -0.016% | Naik 95¢ · Turun 5¢ | Turun |
| #15363 | 6 Nov 06.40–06.45 | US$75.657,05 | US$75.615,38 | -0.055% | Naik 6¢ · Turun 94¢ | Turun |
| #15362 | 6 Nov 06.35–06.40 | US$75.510,82 | US$75.657,05 | +0.194% | Naik 95¢ · Turun 5¢ | Naik |
| #15361 | 6 Nov 06.30–06.35 | US$75.553,92 | US$75.510,82 | -0.057% | Naik 5¢ · Turun 95¢ | Turun |
| #15360 | 6 Nov 06.25–06.30 | US$75.519,94 | US$75.553,92 | +0.045% | Naik 54¢ · Turun 46¢ | Naik |
| #15359 | 6 Nov 06.20–06.25 | US$75.477,98 | US$75.519,94 | +0.056% | Naik 94¢ · Turun 6¢ | Naik |
| #15358 | 6 Nov 06.15–06.20 | US$75.364,20 | US$75.477,98 | +0.151% | Naik 95¢ · Turun 5¢ | Naik |
| #15357 | 6 Nov 06.10–06.15 | US$75.400,37 | US$75.364,20 | -0.048% | Naik 6¢ · Turun 94¢ | Turun |
| #15356 | 6 Nov 06.05–06.10 | US$75.557,01 | US$75.400,37 | -0.207% | Naik 5¢ · Turun 95¢ | Turun |
| #15355 | 6 Nov 06.00–06.05 | US$75.585,34 | US$75.557,01 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #15354 | 6 Nov 05.55–06.00 | US$75.632,03 | US$75.585,34 | -0.062% | Naik 5¢ · Turun 95¢ | Turun |
| #15353 | 6 Nov 05.50–05.55 | US$75.562,33 | US$75.632,03 | +0.092% | Naik 94¢ · Turun 6¢ | Naik |
| #15352 | 6 Nov 05.45–05.50 | US$75.510,01 | US$75.562,33 | +0.069% | Naik 95¢ · Turun 5¢ | Naik |
| #15351 | 6 Nov 05.40–05.45 | US$75.599,88 | US$75.510,01 | -0.119% | Naik 5¢ · Turun 95¢ | Turun |
| #15350 | 6 Nov 05.35–05.40 | US$75.437,61 | US$75.599,88 | +0.215% | Naik 95¢ · Turun 5¢ | Naik |
| #15349 | 6 Nov 05.30–05.35 | US$75.392,37 | US$75.437,61 | +0.060% | Naik 39¢ · Turun 61¢ | Naik |
| #15348 | 6 Nov 05.25–05.30 | US$75.367,71 | US$75.392,37 | +0.033% | Naik 95¢ · Turun 5¢ | Naik |
| #15347 | 6 Nov 05.20–05.25 | US$75.572,87 | US$75.367,71 | -0.271% | Naik 5¢ · Turun 95¢ | Turun |
| #15346 | 6 Nov 05.15–05.20 | US$75.456,92 | US$75.572,87 | +0.154% | Naik 95¢ · Turun 5¢ | Naik |
| #15345 | 6 Nov 05.10–05.15 | US$75.545,44 | US$75.456,92 | -0.117% | Naik 5¢ · Turun 95¢ | Turun |
| #15344 | 6 Nov 05.05–05.10 | US$75.572,69 | US$75.545,44 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #15343 | 6 Nov 05.00–05.05 | US$75.653,13 | US$75.572,69 | -0.106% | Naik 6¢ · Turun 94¢ | Turun |
| #15342 | 6 Nov 04.55–05.00 | US$75.667,50 | US$75.653,13 | -0.019% | Naik 44¢ · Turun 56¢ | Turun |
| #15341 | 6 Nov 04.50–04.55 | US$75.665,07 | US$75.667,50 | +0.003% | Naik 19¢ · Turun 81¢ | Naik |
| #15340 | 6 Nov 04.45–04.50 | US$75.653,53 | US$75.665,07 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #15339 | 6 Nov 04.40–04.45 | US$75.675,25 | US$75.653,53 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #15338 | 6 Nov 04.35–04.40 | US$75.641,77 | US$75.675,25 | +0.044% | Naik 94¢ · Turun 6¢ | Naik |
| #15337 | 6 Nov 04.30–04.35 | US$75.540,75 | US$75.641,77 | +0.134% | Naik 95¢ · Turun 5¢ | Naik |
| #15336 | 6 Nov 04.25–04.30 | US$75.516,08 | US$75.540,75 | +0.033% | Naik 5¢ · Turun 95¢ | Naik |
| #15335 | 6 Nov 04.20–04.25 | US$75.579,99 | US$75.516,08 | -0.085% | Naik 54¢ · Turun 46¢ | Turun |
| #15334 | 6 Nov 04.15–04.20 | US$75.604,99 | US$75.579,99 | -0.033% | Naik 5¢ · Turun 95¢ | Turun |
| #15333 | 6 Nov 04.10–04.15 | US$75.565,82 | US$75.604,99 | +0.052% | Naik 95¢ · Turun 5¢ | Naik |
| #15332 | 6 Nov 04.05–04.10 | US$75.584,11 | US$75.565,82 | -0.024% | Naik 5¢ · Turun 95¢ | Turun |
| #15331 | 6 Nov 04.00–04.05 | US$75.785,66 | US$75.584,11 | -0.266% | Naik 5¢ · Turun 95¢ | Turun |
| #15330 | 6 Nov 03.55–04.00 | US$75.764,50 | US$75.785,66 | +0.028% | Naik 4¢ · Turun 96¢ | Naik |
| #15329 | 6 Nov 03.50–03.55 | US$75.806,94 | US$75.764,50 | -0.056% | Naik 8¢ · Turun 92¢ | Turun |
| #15328 | 6 Nov 03.45–03.50 | US$75.765,98 | US$75.806,94 | +0.054% | Naik 94¢ · Turun 6¢ | Naik |
| #15327 | 6 Nov 03.40–03.45 | US$75.813,66 | US$75.765,98 | -0.063% | Naik 95¢ · Turun 5¢ | Turun |
| #15326 | 6 Nov 03.35–03.40 | US$75.669,23 | US$75.813,66 | +0.191% | Naik 95¢ · Turun 5¢ | Naik |
| #15325 | 6 Nov 03.30–03.35 | US$75.845,62 | US$75.669,23 | -0.233% | Naik 5¢ · Turun 95¢ | Turun |
| #15324 | 6 Nov 03.25–03.30 | US$75.881,61 | US$75.845,62 | -0.047% | Naik 14¢ · Turun 86¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.