Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 26
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #15423–#15522, dari 6 Nov 11.40 sampai 6 Nov 20.00 UTC.
Unggulan menang
79/100 · 79%
Naik
46 · 46%
Turun
54 · 54%
Rata-rata pergerakan
0.114%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #15522 | 6 Nov 19.55–20.00 | US$75.637,00 | US$75.770,93 | +0.177% | Naik 95¢ · Turun 5¢ | Naik |
| #15521 | 6 Nov 19.50–19.55 | US$75.682,06 | US$75.637,00 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #15520 | 6 Nov 19.45–19.50 | US$75.665,53 | US$75.682,06 | +0.022% | Naik 5¢ · Turun 95¢ | Naik |
| #15519 | 6 Nov 19.40–19.45 | US$75.598,41 | US$75.665,53 | +0.089% | Naik 94¢ · Turun 6¢ | Naik |
| #15518 | 6 Nov 19.35–19.40 | US$75.600,24 | US$75.598,41 | -0.002% | Naik 91¢ · Turun 9¢ | Turun |
| #15517 | 6 Nov 19.30–19.35 | US$75.575,28 | US$75.600,24 | +0.033% | Naik 95¢ · Turun 5¢ | Naik |
| #15516 | 6 Nov 19.25–19.30 | US$75.639,19 | US$75.575,28 | -0.084% | Naik 5¢ · Turun 95¢ | Turun |
| #15515 | 6 Nov 19.20–19.25 | US$75.605,89 | US$75.639,19 | +0.044% | Naik 95¢ · Turun 5¢ | Naik |
| #15514 | 6 Nov 19.15–19.20 | US$75.655,96 | US$75.605,89 | -0.066% | Naik 6¢ · Turun 94¢ | Turun |
| #15513 | 6 Nov 19.10–19.15 | US$75.678,15 | US$75.655,96 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #15512 | 6 Nov 19.05–19.10 | US$75.667,59 | US$75.678,15 | +0.014% | Naik 6¢ · Turun 94¢ | Naik |
| #15511 | 6 Nov 19.00–19.05 | US$75.676,45 | US$75.667,59 | -0.012% | Naik 43¢ · Turun 57¢ | Turun |
| #15510 | 6 Nov 18.55–19.00 | US$75.702,40 | US$75.676,45 | -0.034% | Naik 7¢ · Turun 93¢ | Turun |
| #15509 | 6 Nov 18.50–18.55 | US$75.738,23 | US$75.702,40 | -0.047% | Naik 8¢ · Turun 92¢ | Turun |
| #15508 | 6 Nov 18.45–18.50 | US$75.769,66 | US$75.738,23 | -0.041% | Naik 6¢ · Turun 94¢ | Turun |
| #15507 | 6 Nov 18.40–18.45 | US$75.794,91 | US$75.769,66 | -0.033% | Naik 86¢ · Turun 14¢ | Turun |
| #15506 | 6 Nov 18.35–18.40 | US$75.885,69 | US$75.794,91 | -0.120% | Naik 5¢ · Turun 95¢ | Turun |
| #15505 | 6 Nov 18.30–18.35 | US$75.748,99 | US$75.885,69 | +0.180% | Naik 95¢ · Turun 5¢ | Naik |
| #15504 | 6 Nov 18.25–18.30 | US$75.705,81 | US$75.748,99 | +0.057% | Naik 61¢ · Turun 39¢ | Naik |
| #15503 | 6 Nov 18.20–18.25 | US$75.687,53 | US$75.705,81 | +0.024% | Naik 95¢ · Turun 5¢ | Naik |
| #15502 | 6 Nov 18.15–18.20 | US$75.716,09 | US$75.687,53 | -0.038% | Naik 5¢ · Turun 95¢ | Turun |
| #15501 | 6 Nov 18.10–18.15 | US$75.635,30 | US$75.716,09 | +0.107% | Naik 94¢ · Turun 6¢ | Naik |
| #15500 | 6 Nov 18.05–18.10 | US$75.555,06 | US$75.635,30 | +0.106% | Naik 95¢ · Turun 5¢ | Naik |
| #15499 | 6 Nov 18.00–18.05 | US$75.665,65 | US$75.555,06 | -0.146% | Naik 5¢ · Turun 95¢ | Turun |
| #15498 | 6 Nov 17.55–18.00 | US$75.486,59 | US$75.665,65 | +0.237% | Naik 95¢ · Turun 5¢ | Naik |
| #15497 | 6 Nov 17.50–17.55 | US$75.470,21 | US$75.486,59 | +0.022% | Naik 7¢ · Turun 93¢ | Naik |
| #15496 | 6 Nov 17.45–17.50 | US$75.544,15 | US$75.470,21 | -0.098% | Naik 5¢ · Turun 95¢ | Turun |
| #15495 | 6 Nov 17.40–17.45 | US$75.549,61 | US$75.544,15 | -0.007% | Naik 93¢ · Turun 7¢ | Turun |
| #15494 | 6 Nov 17.35–17.40 | US$75.734,73 | US$75.549,61 | -0.244% | Naik 5¢ · Turun 95¢ | Turun |
| #15493 | 6 Nov 17.30–17.35 | US$75.769,32 | US$75.734,73 | -0.046% | Naik 5¢ · Turun 95¢ | Turun |
| #15492 | 6 Nov 17.25–17.30 | US$75.807,88 | US$75.769,32 | -0.051% | Naik 6¢ · Turun 94¢ | Turun |
| #15491 | 6 Nov 17.20–17.25 | US$75.881,67 | US$75.807,88 | -0.097% | Naik 5¢ · Turun 95¢ | Turun |
| #15490 | 6 Nov 17.15–17.20 | US$75.841,85 | US$75.881,67 | +0.053% | Naik 95¢ · Turun 5¢ | Naik |
| #15489 | 6 Nov 17.10–17.15 | US$75.893,76 | US$75.841,85 | -0.068% | Naik 16¢ · Turun 84¢ | Turun |
| #15488 | 6 Nov 17.05–17.10 | US$75.831,83 | US$75.893,76 | +0.082% | Naik 96¢ · Turun 4¢ | Naik |
| #15487 | 6 Nov 17.00–17.05 | US$75.887,82 | US$75.831,83 | -0.074% | Naik 5¢ · Turun 95¢ | Turun |
| #15486 | 6 Nov 16.55–17.00 | US$75.878,88 | US$75.887,82 | +0.012% | Naik 5¢ · Turun 95¢ | Naik |
| #15485 | 6 Nov 16.50–16.55 | US$75.668,41 | US$75.878,88 | +0.278% | Naik 95¢ · Turun 5¢ | Naik |
| #15484 | 6 Nov 16.45–16.50 | US$75.535,14 | US$75.668,41 | +0.176% | Naik 95¢ · Turun 5¢ | Naik |
| #15483 | 6 Nov 16.40–16.45 | US$75.627,43 | US$75.535,14 | -0.122% | Naik 5¢ · Turun 95¢ | Turun |
| #15482 | 6 Nov 16.35–16.40 | US$75.801,96 | US$75.627,43 | -0.230% | Naik 5¢ · Turun 95¢ | Turun |
| #15481 | 6 Nov 16.30–16.35 | US$75.671,30 | US$75.801,96 | +0.173% | Naik 95¢ · Turun 5¢ | Naik |
| #15480 | 6 Nov 16.25–16.30 | US$75.669,90 | US$75.671,30 | +0.002% | Naik 95¢ · Turun 5¢ | Naik |
| #15479 | 6 Nov 16.20–16.25 | US$75.392,64 | US$75.669,90 | +0.368% | Naik 95¢ · Turun 5¢ | Naik |
| #15478 | 6 Nov 16.15–16.20 | US$75.420,00 | US$75.392,64 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #15477 | 6 Nov 16.10–16.15 | US$75.578,10 | US$75.420,00 | -0.209% | Naik 5¢ · Turun 95¢ | Turun |
| #15476 | 6 Nov 16.05–16.10 | US$75.682,49 | US$75.578,10 | -0.138% | Naik 5¢ · Turun 95¢ | Turun |
| #15475 | 6 Nov 16.00–16.05 | US$75.753,56 | US$75.682,49 | -0.094% | Naik 6¢ · Turun 94¢ | Turun |
| #15474 | 6 Nov 15.55–16.00 | US$75.649,21 | US$75.753,56 | +0.138% | Naik 92¢ · Turun 8¢ | Naik |
| #15473 | 6 Nov 15.50–15.55 | US$75.681,84 | US$75.649,21 | -0.043% | Naik 94¢ · Turun 6¢ | Turun |
| #15472 | 6 Nov 15.45–15.50 | US$75.607,56 | US$75.681,84 | +0.098% | Naik 95¢ · Turun 5¢ | Naik |
| #15471 | 6 Nov 15.40–15.45 | US$75.379,86 | US$75.607,56 | +0.302% | Naik 94¢ · Turun 6¢ | Naik |
| #15470 | 6 Nov 15.35–15.40 | US$75.252,66 | US$75.379,86 | +0.169% | Naik 7¢ · Turun 93¢ | Naik |
| #15469 | 6 Nov 15.30–15.35 | US$75.523,92 | US$75.252,66 | -0.359% | Naik 5¢ · Turun 95¢ | Turun |
| #15468 | 6 Nov 15.25–15.30 | US$75.554,44 | US$75.523,92 | -0.040% | Naik 72¢ · Turun 28¢ | Turun |
| #15467 | 6 Nov 15.20–15.25 | US$75.549,39 | US$75.554,44 | +0.007% | Naik 6¢ · Turun 94¢ | Naik |
| #15466 | 6 Nov 15.15–15.20 | US$75.713,68 | US$75.549,39 | -0.217% | Naik 89¢ · Turun 11¢ | Turun |
| #15465 | 6 Nov 15.10–15.15 | US$75.193,67 | US$75.713,68 | +0.692% | Naik 95¢ · Turun 5¢ | Naik |
| #15464 | 6 Nov 15.05–15.10 | US$74.972,45 | US$75.193,67 | +0.295% | Naik 94¢ · Turun 6¢ | Naik |
| #15463 | 6 Nov 15.00–15.05 | US$75.413,82 | US$74.972,45 | -0.585% | Naik 5¢ · Turun 95¢ | Turun |
| #15462 | 6 Nov 14.55–15.00 | US$75.605,99 | US$75.413,82 | -0.254% | Naik 5¢ · Turun 95¢ | Turun |
| #15461 | 6 Nov 14.50–14.55 | US$75.702,05 | US$75.605,99 | -0.127% | Naik 31¢ · Turun 69¢ | Turun |
| #15460 | 6 Nov 14.45–14.50 | US$75.615,97 | US$75.702,05 | +0.114% | Naik 95¢ · Turun 5¢ | Naik |
| #15459 | 6 Nov 14.40–14.45 | US$75.614,98 | US$75.615,97 | +0.001% | Naik 92¢ · Turun 8¢ | Naik |
| #15458 | 6 Nov 14.35–14.40 | US$75.270,87 | US$75.614,98 | +0.457% | Naik 91¢ · Turun 9¢ | Naik |
| #15457 | 6 Nov 14.30–14.35 | US$75.515,76 | US$75.270,87 | -0.324% | Naik 5¢ · Turun 95¢ | Turun |
| #15456 | 6 Nov 14.25–14.30 | US$75.600,83 | US$75.515,76 | -0.113% | Naik 5¢ · Turun 95¢ | Turun |
| #15455 | 6 Nov 14.20–14.25 | US$75.563,61 | US$75.600,83 | +0.049% | Naik 95¢ · Turun 5¢ | Naik |
| #15454 | 6 Nov 14.15–14.20 | US$75.490,18 | US$75.563,61 | +0.097% | Naik 70¢ · Turun 30¢ | Naik |
| #15453 | 6 Nov 14.10–14.15 | US$75.502,28 | US$75.490,18 | -0.016% | Naik 87¢ · Turun 13¢ | Turun |
| #15452 | 6 Nov 14.05–14.10 | US$75.603,25 | US$75.502,28 | -0.134% | Naik 5¢ · Turun 95¢ | Turun |
| #15451 | 6 Nov 14.00–14.05 | US$75.798,20 | US$75.603,25 | -0.257% | Naik 5¢ · Turun 95¢ | Turun |
| #15450 | 6 Nov 13.55–14.00 | US$75.838,05 | US$75.798,20 | -0.053% | Naik 5¢ · Turun 95¢ | Turun |
| #15449 | 6 Nov 13.50–13.55 | US$75.841,09 | US$75.838,05 | -0.004% | Naik 7¢ · Turun 93¢ | Turun |
| #15448 | 6 Nov 13.45–13.50 | US$75.711,30 | US$75.841,09 | +0.171% | Naik 95¢ · Turun 5¢ | Naik |
| #15447 | 6 Nov 13.40–13.45 | US$75.711,41 | US$75.711,30 | -0.000% | Naik 5¢ · Turun 95¢ | Turun |
| #15446 | 6 Nov 13.35–13.40 | US$75.818,20 | US$75.711,41 | -0.141% | Naik 5¢ · Turun 95¢ | Turun |
| #15445 | 6 Nov 13.30–13.35 | US$75.929,13 | US$75.818,20 | -0.146% | Naik 6¢ · Turun 94¢ | Turun |
| #15444 | 6 Nov 13.25–13.30 | US$75.834,37 | US$75.929,13 | +0.125% | Naik 37¢ · Turun 63¢ | Naik |
| #15443 | 6 Nov 13.20–13.25 | US$75.838,50 | US$75.834,37 | -0.005% | Naik 95¢ · Turun 5¢ | Turun |
| #15442 | 6 Nov 13.15–13.20 | US$75.792,12 | US$75.838,50 | +0.061% | Naik 95¢ · Turun 5¢ | Naik |
| #15441 | 6 Nov 13.10–13.15 | US$75.788,76 | US$75.792,12 | +0.004% | Naik 8¢ · Turun 92¢ | Naik |
| #15440 | 6 Nov 13.05–13.10 | US$75.797,03 | US$75.788,76 | -0.011% | Naik 60¢ · Turun 40¢ | Turun |
| #15439 | 6 Nov 13.00–13.05 | US$75.915,13 | US$75.797,03 | -0.156% | Naik 6¢ · Turun 94¢ | Turun |
| #15438 | 6 Nov 12.55–13.00 | US$75.907,91 | US$75.915,13 | +0.010% | Naik 5¢ · Turun 95¢ | Naik |
| #15437 | 6 Nov 12.50–12.55 | US$75.981,86 | US$75.907,91 | -0.097% | Naik 5¢ · Turun 95¢ | Turun |
| #15436 | 6 Nov 12.45–12.50 | US$76.102,34 | US$75.981,86 | -0.158% | Naik 5¢ · Turun 95¢ | Turun |
| #15435 | 6 Nov 12.40–12.45 | US$76.113,75 | US$76.102,34 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #15434 | 6 Nov 12.35–12.40 | US$76.047,06 | US$76.113,75 | +0.088% | Naik 94¢ · Turun 6¢ | Naik |
| #15433 | 6 Nov 12.30–12.35 | US$76.207,25 | US$76.047,06 | -0.210% | Naik 5¢ · Turun 95¢ | Turun |
| #15432 | 6 Nov 12.25–12.30 | US$76.196,04 | US$76.207,25 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #15431 | 6 Nov 12.20–12.25 | US$76.048,93 | US$76.196,04 | +0.193% | Naik 95¢ · Turun 5¢ | Naik |
| #15430 | 6 Nov 12.15–12.20 | US$76.002,99 | US$76.048,93 | +0.060% | Naik 95¢ · Turun 5¢ | Naik |
| #15429 | 6 Nov 12.10–12.15 | US$76.010,43 | US$76.002,99 | -0.010% | Naik 5¢ · Turun 95¢ | Turun |
| #15428 | 6 Nov 12.05–12.10 | US$76.037,08 | US$76.010,43 | -0.035% | Naik 95¢ · Turun 5¢ | Turun |
| #15427 | 6 Nov 12.00–12.05 | US$76.025,46 | US$76.037,08 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #15426 | 6 Nov 11.55–12.00 | US$76.018,96 | US$76.025,46 | +0.009% | Naik 11¢ · Turun 89¢ | Naik |
| #15425 | 6 Nov 11.50–11.55 | US$76.082,70 | US$76.018,96 | -0.084% | Naik 5¢ · Turun 95¢ | Turun |
| #15424 | 6 Nov 11.45–11.50 | US$76.036,68 | US$76.082,70 | +0.061% | Naik 5¢ · Turun 95¢ | Naik |
| #15423 | 6 Nov 11.40–11.45 | US$76.002,84 | US$76.036,68 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.