Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 41
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #13947–#14046, dari 1 Nov 08.40 sampai 1 Nov 17.00 UTC.
Unggulan menang
82/100 · 82%
Naik
53 · 53%
Turun
47 · 47%
Rata-rata pergerakan
0.037%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #14046 | 1 Nov 16.55–17.00 | US$78.003,55 | US$78.020,01 | +0.021% | Naik 93¢ · Turun 7¢ | Naik |
| #14045 | 1 Nov 16.50–16.55 | US$77.994,23 | US$78.003,55 | +0.012% | Naik 95¢ · Turun 5¢ | Naik |
| #14044 | 1 Nov 16.45–16.50 | US$77.956,71 | US$77.994,23 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #14043 | 1 Nov 16.40–16.45 | US$77.961,33 | US$77.956,70 | -0.006% | Naik 95¢ · Turun 5¢ | Turun |
| #14042 | 1 Nov 16.35–16.40 | US$77.954,20 | US$77.961,33 | +0.009% | Naik 5¢ · Turun 95¢ | Naik |
| #14041 | 1 Nov 16.30–16.35 | US$77.972,75 | US$77.954,20 | -0.024% | Naik 5¢ · Turun 95¢ | Turun |
| #14040 | 1 Nov 16.25–16.30 | US$77.971,41 | US$77.972,75 | +0.002% | Naik 95¢ · Turun 5¢ | Naik |
| #14039 | 1 Nov 16.20–16.25 | US$77.900,33 | US$77.971,41 | +0.091% | Naik 94¢ · Turun 6¢ | Naik |
| #14038 | 1 Nov 16.15–16.20 | US$77.884,80 | US$77.900,33 | +0.020% | Naik 93¢ · Turun 7¢ | Naik |
| #14037 | 1 Nov 16.10–16.15 | US$77.876,38 | US$77.884,80 | +0.011% | Naik 6¢ · Turun 94¢ | Naik |
| #14036 | 1 Nov 16.05–16.10 | US$77.892,45 | US$77.876,38 | -0.021% | Naik 95¢ · Turun 5¢ | Turun |
| #14035 | 1 Nov 16.00–16.05 | US$77.854,89 | US$77.892,45 | +0.048% | Naik 89¢ · Turun 11¢ | Naik |
| #14034 | 1 Nov 15.55–16.00 | US$77.866,77 | US$77.854,89 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #14033 | 1 Nov 15.50–15.55 | US$77.908,47 | US$77.866,77 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #14032 | 1 Nov 15.45–15.50 | US$77.924,22 | US$77.908,47 | -0.020% | Naik 73¢ · Turun 27¢ | Turun |
| #14031 | 1 Nov 15.40–15.45 | US$77.932,88 | US$77.924,22 | -0.011% | Naik 7¢ · Turun 93¢ | Turun |
| #14030 | 1 Nov 15.35–15.40 | US$77.932,26 | US$77.932,88 | +0.001% | Naik 95¢ · Turun 5¢ | Naik |
| #14029 | 1 Nov 15.30–15.35 | US$77.931,77 | US$77.932,26 | +0.001% | Naik 5¢ · Turun 95¢ | Naik |
| #14028 | 1 Nov 15.25–15.30 | US$77.921,58 | US$77.931,77 | +0.013% | Naik 87¢ · Turun 13¢ | Naik |
| #14027 | 1 Nov 15.20–15.25 | US$77.939,00 | US$77.921,58 | -0.022% | Naik 5¢ · Turun 95¢ | Turun |
| #14026 | 1 Nov 15.15–15.20 | US$77.950,60 | US$77.939,00 | -0.015% | Naik 7¢ · Turun 93¢ | Turun |
| #14025 | 1 Nov 15.10–15.15 | US$77.950,00 | US$77.950,60 | +0.001% | Naik 31¢ · Turun 69¢ | Naik |
| #14024 | 1 Nov 15.05–15.10 | US$77.913,44 | US$77.950,00 | +0.047% | Naik 95¢ · Turun 5¢ | Naik |
| #14023 | 1 Nov 15.00–15.05 | US$77.924,66 | US$77.913,44 | -0.014% | Naik 7¢ · Turun 93¢ | Turun |
| #14022 | 1 Nov 14.55–15.00 | US$77.891,40 | US$77.924,66 | +0.043% | Naik 90¢ · Turun 10¢ | Naik |
| #14021 | 1 Nov 14.50–14.55 | US$77.916,77 | US$77.891,40 | -0.033% | Naik 6¢ · Turun 94¢ | Turun |
| #14020 | 1 Nov 14.45–14.50 | US$77.924,22 | US$77.916,77 | -0.010% | Naik 50¢ · Turun 50¢ | Turun |
| #14019 | 1 Nov 14.40–14.45 | US$77.903,80 | US$77.924,22 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #14018 | 1 Nov 14.35–14.40 | US$77.882,85 | US$77.903,80 | +0.027% | Naik 25¢ · Turun 75¢ | Naik |
| #14017 | 1 Nov 14.30–14.35 | US$77.893,22 | US$77.882,85 | -0.013% | Naik 94¢ · Turun 6¢ | Turun |
| #14016 | 1 Nov 14.25–14.30 | US$77.927,12 | US$77.893,22 | -0.044% | Naik 6¢ · Turun 94¢ | Turun |
| #14015 | 1 Nov 14.20–14.25 | US$77.948,31 | US$77.927,12 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #14014 | 1 Nov 14.15–14.20 | US$77.932,99 | US$77.948,31 | +0.020% | Naik 95¢ · Turun 5¢ | Naik |
| #14013 | 1 Nov 14.10–14.15 | US$77.832,96 | US$77.932,99 | +0.129% | Naik 95¢ · Turun 5¢ | Naik |
| #14012 | 1 Nov 14.05–14.10 | US$77.829,00 | US$77.832,96 | +0.005% | Naik 95¢ · Turun 5¢ | Naik |
| #14011 | 1 Nov 14.00–14.05 | US$77.893,09 | US$77.829,00 | -0.082% | Naik 5¢ · Turun 95¢ | Turun |
| #14010 | 1 Nov 13.55–14.00 | US$77.794,41 | US$77.893,09 | +0.127% | Naik 92¢ · Turun 8¢ | Naik |
| #14009 | 1 Nov 13.50–13.55 | US$77.826,86 | US$77.794,41 | -0.042% | Naik 5¢ · Turun 95¢ | Turun |
| #14008 | 1 Nov 13.45–13.50 | US$77.829,81 | US$77.826,86 | -0.004% | Naik 5¢ · Turun 95¢ | Turun |
| #14007 | 1 Nov 13.40–13.45 | US$77.803,98 | US$77.829,81 | +0.033% | Naik 93¢ · Turun 7¢ | Naik |
| #14006 | 1 Nov 13.35–13.40 | US$77.886,72 | US$77.803,98 | -0.106% | Naik 5¢ · Turun 95¢ | Turun |
| #14005 | 1 Nov 13.30–13.35 | US$77.844,00 | US$77.886,72 | +0.055% | Naik 95¢ · Turun 5¢ | Naik |
| #14004 | 1 Nov 13.25–13.30 | US$77.832,47 | US$77.844,00 | +0.015% | Naik 93¢ · Turun 7¢ | Naik |
| #14003 | 1 Nov 13.20–13.25 | US$77.866,22 | US$77.832,47 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #14002 | 1 Nov 13.15–13.20 | US$77.858,01 | US$77.866,22 | +0.011% | Naik 75¢ · Turun 25¢ | Naik |
| #14001 | 1 Nov 13.10–13.15 | US$77.860,80 | US$77.858,01 | -0.004% | Naik 5¢ · Turun 95¢ | Turun |
| #14000 | 1 Nov 13.05–13.10 | US$77.847,55 | US$77.860,80 | +0.017% | Naik 94¢ · Turun 6¢ | Naik |
| #13999 | 1 Nov 13.00–13.05 | US$77.748,44 | US$77.847,55 | +0.127% | Naik 95¢ · Turun 5¢ | Naik |
| #13998 | 1 Nov 12.55–13.00 | US$77.749,32 | US$77.748,44 | -0.001% | Naik 6¢ · Turun 94¢ | Turun |
| #13997 | 1 Nov 12.50–12.55 | US$77.746,57 | US$77.749,32 | +0.004% | Naik 95¢ · Turun 5¢ | Naik |
| #13996 | 1 Nov 12.45–12.50 | US$77.774,05 | US$77.746,57 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #13995 | 1 Nov 12.40–12.45 | US$77.753,72 | US$77.774,05 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #13994 | 1 Nov 12.35–12.40 | US$77.702,59 | US$77.753,72 | +0.066% | Naik 95¢ · Turun 5¢ | Naik |
| #13993 | 1 Nov 12.30–12.35 | US$77.722,56 | US$77.702,59 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #13992 | 1 Nov 12.25–12.30 | US$77.709,98 | US$77.722,56 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #13991 | 1 Nov 12.20–12.25 | US$77.656,01 | US$77.709,98 | +0.069% | Naik 95¢ · Turun 5¢ | Naik |
| #13990 | 1 Nov 12.15–12.20 | US$77.812,02 | US$77.656,01 | -0.200% | Naik 5¢ · Turun 95¢ | Turun |
| #13989 | 1 Nov 12.10–12.15 | US$77.833,45 | US$77.812,02 | -0.028% | Naik 5¢ · Turun 95¢ | Turun |
| #13988 | 1 Nov 12.05–12.10 | US$77.844,18 | US$77.833,45 | -0.014% | Naik 13¢ · Turun 87¢ | Turun |
| #13987 | 1 Nov 12.00–12.05 | US$77.826,90 | US$77.844,18 | +0.022% | Naik 95¢ · Turun 5¢ | Naik |
| #13986 | 1 Nov 11.55–12.00 | US$77.808,86 | US$77.826,90 | +0.023% | Naik 54¢ · Turun 46¢ | Naik |
| #13985 | 1 Nov 11.50–11.55 | US$77.781,43 | US$77.808,86 | +0.035% | Naik 95¢ · Turun 5¢ | Naik |
| #13984 | 1 Nov 11.45–11.50 | US$77.808,83 | US$77.781,43 | -0.035% | Naik 12¢ · Turun 88¢ | Turun |
| #13983 | 1 Nov 11.40–11.45 | US$77.807,62 | US$77.808,83 | +0.002% | Naik 95¢ · Turun 5¢ | Naik |
| #13982 | 1 Nov 11.35–11.40 | US$77.778,00 | US$77.807,62 | +0.038% | Naik 5¢ · Turun 95¢ | Naik |
| #13981 | 1 Nov 11.30–11.35 | US$77.861,07 | US$77.778,00 | -0.107% | Naik 5¢ · Turun 95¢ | Turun |
| #13980 | 1 Nov 11.25–11.30 | US$77.859,19 | US$77.861,07 | +0.002% | Naik 85¢ · Turun 15¢ | Naik |
| #13979 | 1 Nov 11.20–11.25 | US$77.849,22 | US$77.859,19 | +0.013% | Naik 6¢ · Turun 94¢ | Naik |
| #13978 | 1 Nov 11.15–11.20 | US$77.846,27 | US$77.849,22 | +0.004% | Naik 93¢ · Turun 7¢ | Naik |
| #13977 | 1 Nov 11.10–11.15 | US$77.828,99 | US$77.846,27 | +0.022% | Naik 94¢ · Turun 6¢ | Naik |
| #13976 | 1 Nov 11.05–11.10 | US$77.875,00 | US$77.828,99 | -0.059% | Naik 6¢ · Turun 94¢ | Turun |
| #13975 | 1 Nov 11.00–11.05 | US$77.888,10 | US$77.875,00 | -0.017% | Naik 6¢ · Turun 94¢ | Turun |
| #13974 | 1 Nov 10.55–11.00 | US$77.856,22 | US$77.888,10 | +0.041% | Naik 95¢ · Turun 5¢ | Naik |
| #13973 | 1 Nov 10.50–10.55 | US$77.898,57 | US$77.856,22 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #13972 | 1 Nov 10.45–10.50 | US$77.896,03 | US$77.898,57 | +0.003% | Naik 5¢ · Turun 95¢ | Naik |
| #13971 | 1 Nov 10.40–10.45 | US$77.922,44 | US$77.896,03 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #13970 | 1 Nov 10.35–10.40 | US$77.925,00 | US$77.922,44 | -0.003% | Naik 92¢ · Turun 8¢ | Turun |
| #13969 | 1 Nov 10.30–10.35 | US$77.974,99 | US$77.925,00 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #13968 | 1 Nov 10.25–10.30 | US$77.978,10 | US$77.974,99 | -0.004% | Naik 7¢ · Turun 93¢ | Turun |
| #13967 | 1 Nov 10.20–10.25 | US$78.008,99 | US$77.978,10 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #13966 | 1 Nov 10.15–10.20 | US$78.017,41 | US$78.008,99 | -0.011% | Naik 5¢ · Turun 95¢ | Turun |
| #13965 | 1 Nov 10.10–10.15 | US$78.017,29 | US$78.017,41 | +0.000% | Naik 6¢ · Turun 94¢ | Naik |
| #13964 | 1 Nov 10.05–10.10 | US$77.962,24 | US$78.017,29 | +0.071% | Naik 95¢ · Turun 5¢ | Naik |
| #13963 | 1 Nov 10.00–10.05 | US$77.980,00 | US$77.962,24 | -0.023% | Naik 7¢ · Turun 93¢ | Turun |
| #13962 | 1 Nov 09.55–10.00 | US$77.957,26 | US$77.980,00 | +0.029% | Naik 95¢ · Turun 5¢ | Naik |
| #13961 | 1 Nov 09.50–09.55 | US$77.962,47 | US$77.957,26 | -0.007% | Naik 75¢ · Turun 25¢ | Turun |
| #13960 | 1 Nov 09.45–09.50 | US$77.932,37 | US$77.962,47 | +0.039% | Naik 95¢ · Turun 5¢ | Naik |
| #13959 | 1 Nov 09.40–09.45 | US$77.921,27 | US$77.932,37 | +0.014% | Naik 7¢ · Turun 93¢ | Naik |
| #13958 | 1 Nov 09.35–09.40 | US$77.825,45 | US$77.921,27 | +0.123% | Naik 95¢ · Turun 5¢ | Naik |
| #13957 | 1 Nov 09.30–09.35 | US$77.877,43 | US$77.825,45 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #13956 | 1 Nov 09.25–09.30 | US$77.940,57 | US$77.877,43 | -0.081% | Naik 5¢ · Turun 95¢ | Turun |
| #13955 | 1 Nov 09.20–09.25 | US$78.048,35 | US$77.940,57 | -0.138% | Naik 5¢ · Turun 95¢ | Turun |
| #13954 | 1 Nov 09.15–09.20 | US$78.052,22 | US$78.048,35 | -0.005% | Naik 91¢ · Turun 9¢ | Turun |
| #13953 | 1 Nov 09.10–09.15 | US$78.034,01 | US$78.052,22 | +0.023% | Naik 92¢ · Turun 8¢ | Naik |
| #13952 | 1 Nov 09.05–09.10 | US$78.074,58 | US$78.034,01 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #13951 | 1 Nov 09.00–09.05 | US$78.110,24 | US$78.074,58 | -0.046% | Naik 5¢ · Turun 95¢ | Turun |
| #13950 | 1 Nov 08.55–09.00 | US$78.040,29 | US$78.110,24 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #13949 | 1 Nov 08.50–08.55 | US$78.085,79 | US$78.040,29 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #13948 | 1 Nov 08.45–08.50 | US$78.023,13 | US$78.085,79 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #13947 | 1 Nov 08.40–08.45 | US$77.967,79 | US$78.023,13 | +0.071% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.