Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 46
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #13455–#13554, dari 30 Okt 15.40 sampai 31 Okt 00.00 UTC.
Unggulan menang
85/99 · 86%
Naik
51 · 52%
Turun
48 · 48%
Rata-rata pergerakan
0.095%
Ronde
99
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #13554 | 30 Okt 23.55–00.00 | US$77.147,98 | US$77.180,42 | +0.042% | Naik 94¢ · Turun 6¢ | Naik |
| #13553 | 30 Okt 23.50–23.55 | US$77.167,89 | US$77.147,98 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #13552 | 30 Okt 23.45–23.50 | US$77.198,49 | US$77.167,89 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #13551 | 30 Okt 23.40–23.45 | US$77.164,57 | US$77.198,49 | +0.044% | Naik 95¢ · Turun 5¢ | Naik |
| #13550 | 30 Okt 23.35–23.40 | US$77.136,96 | US$77.164,57 | +0.036% | Naik 7¢ · Turun 93¢ | Naik |
| #13549 | 30 Okt 23.30–23.35 | US$77.008,73 | US$77.136,96 | +0.167% | Naik 95¢ · Turun 5¢ | Naik |
| #13548 | 30 Okt 23.25–23.30 | US$77.024,78 | US$77.008,73 | -0.021% | Naik 7¢ · Turun 93¢ | Turun |
| #13547 | 30 Okt 23.20–23.25 | US$76.889,70 | US$77.024,78 | +0.176% | Naik 95¢ · Turun 5¢ | Naik |
| #13546 | 30 Okt 23.15–23.20 | US$76.903,08 | US$76.889,70 | -0.017% | Naik 5¢ · Turun 95¢ | Turun |
| #13545 | 30 Okt 23.10–23.15 | US$76.974,84 | US$76.903,08 | -0.093% | Naik 6¢ · Turun 94¢ | Turun |
| #13544 | 30 Okt 23.05–23.10 | US$76.879,69 | US$76.974,84 | +0.124% | Naik 95¢ · Turun 5¢ | Naik |
| #13543 | 30 Okt 23.00–23.05 | US$76.786,20 | US$76.879,69 | +0.122% | Naik 93¢ · Turun 7¢ | Naik |
| #13542 | 30 Okt 22.55–23.00 | US$76.794,42 | US$76.786,20 | -0.011% | Naik 7¢ · Turun 93¢ | Turun |
| #13541 | 30 Okt 22.50–22.55 | US$76.820,50 | US$76.794,42 | -0.034% | Naik 95¢ · Turun 5¢ | Turun |
| #13540 | 30 Okt 22.45–22.50 | US$76.823,35 | US$76.820,50 | -0.004% | Naik 7¢ · Turun 93¢ | Turun |
| #13539 | 30 Okt 22.40–22.45 | US$76.818,33 | US$76.823,35 | +0.007% | Naik 95¢ · Turun 5¢ | Naik |
| #13538 | 30 Okt 22.35–22.40 | US$76.809,74 | US$76.818,33 | +0.011% | Naik 5¢ · Turun 95¢ | Naik |
| #13537 | 30 Okt 22.30–22.35 | US$76.722,97 | US$76.809,74 | +0.113% | Naik 95¢ · Turun 5¢ | Naik |
| #13536 | 30 Okt 22.25–22.30 | US$76.674,61 | US$76.722,97 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #13535 | 30 Okt 22.20–22.25 | US$76.575,86 | US$76.674,61 | +0.129% | Naik 95¢ · Turun 5¢ | Naik |
| #13534 | 30 Okt 22.15–22.20 | US$76.720,01 | US$76.575,86 | -0.188% | Naik 6¢ · Turun 94¢ | Turun |
| #13533 | 30 Okt 22.10–22.15 | US$76.743,42 | US$76.720,01 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #13532 | 30 Okt 22.05–22.10 | US$76.700,33 | US$76.743,42 | +0.056% | Naik 95¢ · Turun 5¢ | Naik |
| #13531 | 30 Okt 22.00–22.05 | US$76.537,99 | US$76.700,33 | +0.212% | Naik 95¢ · Turun 5¢ | Naik |
| #13530 | 30 Okt 21.55–22.00 | US$76.552,07 | US$76.537,99 | -0.018% | Naik 5¢ · Turun 95¢ | Turun |
| #13529 | 30 Okt 21.50–21.55 | US$76.604,23 | US$76.552,07 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #13528 | 30 Okt 21.45–21.50 | US$76.675,82 | US$76.604,23 | -0.093% | Naik 5¢ · Turun 95¢ | Turun |
| #13527 | 30 Okt 21.40–21.45 | US$76.682,22 | US$76.675,82 | -0.008% | Naik 39¢ · Turun 61¢ | Turun |
| #13526 | 30 Okt 21.35–21.40 | US$76.690,27 | US$76.682,22 | -0.010% | Naik 12¢ · Turun 88¢ | Turun |
| #13525 | 30 Okt 21.30–21.35 | US$76.688,82 | US$76.690,27 | +0.002% | Naik 92¢ · Turun 8¢ | Naik |
| #13524 | 30 Okt 21.25–21.30 | US$76.767,66 | US$76.688,82 | -0.103% | Naik 9¢ · Turun 91¢ | Turun |
| #13523 | 30 Okt 21.20–21.25 | US$76.599,26 | US$76.767,66 | +0.220% | Naik 95¢ · Turun 5¢ | Naik |
| #13522 | 30 Okt 21.15–21.20 | US$76.521,67 | US$76.599,26 | +0.101% | Naik 95¢ · Turun 5¢ | Naik |
| #13521 | 30 Okt 21.10–21.15 | US$76.473,98 | US$76.521,67 | +0.062% | Naik 95¢ · Turun 5¢ | Naik |
| #13520 | 30 Okt 21.05–21.10 | US$76.773,24 | US$76.473,98 | -0.390% | Naik 5¢ · Turun 95¢ | Turun |
| #13519 | 30 Okt 21.00–21.05 | US$76.764,14 | US$76.773,24 | +0.012% | Naik 95¢ · Turun 5¢ | Naik |
| #13518 | 30 Okt 20.55–21.00 | US$76.787,71 | US$76.764,14 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #13517 | 30 Okt 20.50–20.55 | US$76.824,18 | US$76.787,71 | -0.047% | Naik 5¢ · Turun 95¢ | Turun |
| #13516 | 30 Okt 20.45–20.50 | US$76.894,47 | US$76.824,18 | -0.091% | Naik 5¢ · Turun 95¢ | Turun |
| #13515 | 30 Okt 20.40–20.45 | US$76.816,27 | US$76.894,47 | +0.102% | Naik 95¢ · Turun 5¢ | Naik |
| #13514 | 30 Okt 20.35–20.40 | US$76.865,66 | US$76.816,27 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #13513 | 30 Okt 20.30–20.35 | US$76.843,11 | US$76.865,66 | +0.029% | Naik 92¢ · Turun 8¢ | Naik |
| #13512 | 30 Okt 20.25–20.30 | US$76.693,39 | US$76.843,11 | +0.195% | Naik 95¢ · Turun 5¢ | Naik |
| #13511 | 30 Okt 20.20–20.25 | US$76.839,46 | US$76.693,39 | -0.190% | Naik 5¢ · Turun 95¢ | Turun |
| #13510 | 30 Okt 20.15–20.20 | US$76.804,90 | US$76.839,46 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #13509 | 30 Okt 20.10–20.15 | US$76.824,55 | US$76.804,90 | -0.026% | Naik 95¢ · Turun 5¢ | Turun |
| #13508 | 30 Okt 20.05–20.10 | US$76.753,06 | US$76.824,55 | +0.093% | Naik 5¢ · Turun 95¢ | Naik |
| #13507 | 30 Okt 20.00–20.05 | US$76.715,40 | US$76.753,06 | +0.049% | Naik 95¢ · Turun 5¢ | Naik |
| #13505 | 30 Okt 19.50–19.55 | US$76.673,17 | US$76.731,65 | +0.076% | Naik 95¢ · Turun 5¢ | Naik |
| #13504 | 30 Okt 19.45–19.50 | US$76.451,19 | US$76.673,17 | +0.290% | Naik 95¢ · Turun 5¢ | Naik |
| #13503 | 30 Okt 19.40–19.45 | US$76.507,85 | US$76.451,19 | -0.074% | Naik 95¢ · Turun 5¢ | Turun |
| #13502 | 30 Okt 19.35–19.40 | US$76.291,92 | US$76.507,85 | +0.283% | Naik 95¢ · Turun 5¢ | Naik |
| #13501 | 30 Okt 19.30–19.35 | US$76.395,55 | US$76.291,92 | -0.136% | Naik 5¢ · Turun 95¢ | Turun |
| #13500 | 30 Okt 19.25–19.30 | US$76.390,32 | US$76.395,55 | +0.007% | Naik 94¢ · Turun 6¢ | Naik |
| #13499 | 30 Okt 19.20–19.25 | US$76.227,08 | US$76.390,32 | +0.214% | Naik 95¢ · Turun 5¢ | Naik |
| #13498 | 30 Okt 19.15–19.20 | US$76.347,93 | US$76.227,08 | -0.158% | Naik 5¢ · Turun 95¢ | Turun |
| #13497 | 30 Okt 19.10–19.15 | US$76.489,56 | US$76.347,93 | -0.185% | Naik 5¢ · Turun 95¢ | Turun |
| #13496 | 30 Okt 19.05–19.10 | US$76.375,99 | US$76.489,56 | +0.149% | Naik 95¢ · Turun 5¢ | Naik |
| #13495 | 30 Okt 19.00–19.05 | US$76.482,51 | US$76.375,99 | -0.139% | Naik 5¢ · Turun 95¢ | Turun |
| #13494 | 30 Okt 18.55–19.00 | US$76.499,99 | US$76.482,51 | -0.023% | Naik 94¢ · Turun 6¢ | Turun |
| #13493 | 30 Okt 18.50–18.55 | US$76.527,32 | US$76.499,99 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #13492 | 30 Okt 18.45–18.50 | US$76.564,64 | US$76.527,32 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #13491 | 30 Okt 18.40–18.45 | US$76.639,68 | US$76.564,64 | -0.098% | Naik 6¢ · Turun 94¢ | Turun |
| #13490 | 30 Okt 18.35–18.40 | US$76.633,12 | US$76.639,68 | +0.009% | Naik 53¢ · Turun 47¢ | Naik |
| #13489 | 30 Okt 18.30–18.35 | US$76.762,07 | US$76.633,12 | -0.168% | Naik 5¢ · Turun 95¢ | Turun |
| #13488 | 30 Okt 18.25–18.30 | US$76.938,45 | US$76.762,07 | -0.229% | Naik 5¢ · Turun 95¢ | Turun |
| #13487 | 30 Okt 18.20–18.25 | US$76.843,74 | US$76.938,45 | +0.123% | Naik 94¢ · Turun 6¢ | Naik |
| #13486 | 30 Okt 18.15–18.20 | US$76.968,85 | US$76.843,74 | -0.163% | Naik 5¢ · Turun 95¢ | Turun |
| #13485 | 30 Okt 18.10–18.15 | US$76.945,58 | US$76.968,85 | +0.030% | Naik 25¢ · Turun 75¢ | Naik |
| #13484 | 30 Okt 18.05–18.10 | US$76.849,91 | US$76.945,58 | +0.124% | Naik 95¢ · Turun 5¢ | Naik |
| #13483 | 30 Okt 18.00–18.05 | US$77.031,58 | US$76.849,91 | -0.236% | Naik 5¢ · Turun 95¢ | Turun |
| #13482 | 30 Okt 17.55–18.00 | US$77.009,28 | US$77.031,58 | +0.029% | Naik 94¢ · Turun 6¢ | Naik |
| #13481 | 30 Okt 17.50–17.55 | US$77.136,22 | US$77.009,28 | -0.165% | Naik 5¢ · Turun 95¢ | Turun |
| #13480 | 30 Okt 17.45–17.50 | US$77.174,58 | US$77.136,22 | -0.050% | Naik 95¢ · Turun 5¢ | Turun |
| #13479 | 30 Okt 17.40–17.45 | US$77.139,07 | US$77.174,58 | +0.046% | Naik 15¢ · Turun 85¢ | Naik |
| #13478 | 30 Okt 17.35–17.40 | US$77.084,05 | US$77.139,07 | +0.071% | Naik 91¢ · Turun 9¢ | Naik |
| #13477 | 30 Okt 17.30–17.35 | US$77.195,99 | US$77.084,05 | -0.145% | Naik 5¢ · Turun 95¢ | Turun |
| #13476 | 30 Okt 17.25–17.30 | US$77.190,63 | US$77.195,99 | +0.007% | Naik 86¢ · Turun 14¢ | Naik |
| #13475 | 30 Okt 17.20–17.25 | US$77.108,98 | US$77.190,63 | +0.106% | Naik 6¢ · Turun 94¢ | Naik |
| #13474 | 30 Okt 17.15–17.20 | US$77.102,44 | US$77.108,98 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
| #13473 | 30 Okt 17.10–17.15 | US$77.065,12 | US$77.102,44 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #13472 | 30 Okt 17.05–17.10 | US$77.240,00 | US$77.065,12 | -0.226% | Naik 5¢ · Turun 95¢ | Turun |
| #13471 | 30 Okt 17.00–17.05 | US$77.202,35 | US$77.240,00 | +0.049% | Naik 93¢ · Turun 7¢ | Naik |
| #13470 | 30 Okt 16.55–17.00 | US$77.149,94 | US$77.202,35 | +0.068% | Naik 94¢ · Turun 6¢ | Naik |
| #13469 | 30 Okt 16.50–16.55 | US$77.150,99 | US$77.149,94 | -0.001% | Naik 95¢ · Turun 5¢ | Turun |
| #13468 | 30 Okt 16.45–16.50 | US$77.330,16 | US$77.150,99 | -0.232% | Naik 5¢ · Turun 95¢ | Turun |
| #13467 | 30 Okt 16.40–16.45 | US$77.392,71 | US$77.330,16 | -0.081% | Naik 6¢ · Turun 94¢ | Turun |
| #13466 | 30 Okt 16.35–16.40 | US$77.374,69 | US$77.392,71 | +0.023% | Naik 79¢ · Turun 21¢ | Naik |
| #13465 | 30 Okt 16.30–16.35 | US$77.463,71 | US$77.374,69 | -0.115% | Naik 5¢ · Turun 95¢ | Turun |
| #13464 | 30 Okt 16.25–16.30 | US$77.341,89 | US$77.463,71 | +0.158% | Naik 95¢ · Turun 5¢ | Naik |
| #13463 | 30 Okt 16.20–16.25 | US$77.500,81 | US$77.341,89 | -0.205% | Naik 5¢ · Turun 95¢ | Turun |
| #13462 | 30 Okt 16.15–16.20 | US$77.445,67 | US$77.500,81 | +0.071% | Naik 94¢ · Turun 6¢ | Naik |
| #13461 | 30 Okt 16.10–16.15 | US$77.376,12 | US$77.445,67 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #13460 | 30 Okt 16.05–16.10 | US$77.292,29 | US$77.376,12 | +0.108% | Naik 95¢ · Turun 5¢ | Naik |
| #13459 | 30 Okt 16.00–16.05 | US$77.459,46 | US$77.292,29 | -0.216% | Naik 5¢ · Turun 95¢ | Turun |
| #13458 | 30 Okt 15.55–16.00 | US$77.359,43 | US$77.459,46 | +0.129% | Naik 95¢ · Turun 5¢ | Naik |
| #13457 | 30 Okt 15.50–15.55 | US$77.360,00 | US$77.359,43 | -0.001% | Naik 95¢ · Turun 5¢ | Turun |
| #13456 | 30 Okt 15.45–15.50 | US$77.345,84 | US$77.360,00 | +0.018% | Naik 5¢ · Turun 95¢ | Naik |
| #13455 | 30 Okt 15.40–15.45 | US$77.443,93 | US$77.345,84 | -0.127% | Naik 37¢ · Turun 63¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.