Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 47
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #13357–#13456, dari 30 Okt 07.30 sampai 30 Okt 15.50 UTC.
Unggulan menang
87/100 · 87%
Naik
42 · 42%
Turun
58 · 58%
Rata-rata pergerakan
0.124%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #13456 | 30 Okt 15.45–15.50 | US$77.345,84 | US$77.360,00 | +0.018% | Naik 5¢ · Turun 95¢ | Naik |
| #13455 | 30 Okt 15.40–15.45 | US$77.443,93 | US$77.345,84 | -0.127% | Naik 37¢ · Turun 63¢ | Turun |
| #13454 | 30 Okt 15.35–15.40 | US$77.268,99 | US$77.443,93 | +0.226% | Naik 94¢ · Turun 6¢ | Naik |
| #13453 | 30 Okt 15.30–15.35 | US$77.473,98 | US$77.268,99 | -0.265% | Naik 5¢ · Turun 95¢ | Turun |
| #13452 | 30 Okt 15.25–15.30 | US$77.710,32 | US$77.473,98 | -0.304% | Naik 5¢ · Turun 95¢ | Turun |
| #13451 | 30 Okt 15.20–15.25 | US$77.903,83 | US$77.710,32 | -0.248% | Naik 5¢ · Turun 95¢ | Turun |
| #13450 | 30 Okt 15.15–15.20 | US$77.585,40 | US$77.903,83 | +0.410% | Naik 95¢ · Turun 5¢ | Naik |
| #13449 | 30 Okt 15.10–15.15 | US$77.561,36 | US$77.585,40 | +0.031% | Naik 94¢ · Turun 6¢ | Naik |
| #13448 | 30 Okt 15.05–15.10 | US$77.327,13 | US$77.561,36 | +0.303% | Naik 95¢ · Turun 5¢ | Naik |
| #13447 | 30 Okt 15.00–15.05 | US$77.059,00 | US$77.327,13 | +0.348% | Naik 95¢ · Turun 5¢ | Naik |
| #13446 | 30 Okt 14.55–15.00 | US$77.023,08 | US$77.059,00 | +0.047% | Naik 95¢ · Turun 5¢ | Naik |
| #13445 | 30 Okt 14.50–14.55 | US$77.050,54 | US$77.023,08 | -0.036% | Naik 71¢ · Turun 29¢ | Turun |
| #13444 | 30 Okt 14.45–14.50 | US$76.800,83 | US$77.050,54 | +0.325% | Naik 95¢ · Turun 5¢ | Naik |
| #13443 | 30 Okt 14.40–14.45 | US$76.852,65 | US$76.800,83 | -0.067% | Naik 7¢ · Turun 93¢ | Turun |
| #13442 | 30 Okt 14.35–14.40 | US$76.619,21 | US$76.852,65 | +0.305% | Naik 93¢ · Turun 7¢ | Naik |
| #13441 | 30 Okt 14.30–14.35 | US$76.701,97 | US$76.619,21 | -0.108% | Naik 5¢ · Turun 95¢ | Turun |
| #13440 | 30 Okt 14.25–14.30 | US$76.599,65 | US$76.701,97 | +0.134% | Naik 95¢ · Turun 5¢ | Naik |
| #13439 | 30 Okt 14.20–14.25 | US$76.743,04 | US$76.599,65 | -0.187% | Naik 13¢ · Turun 87¢ | Turun |
| #13438 | 30 Okt 14.15–14.20 | US$76.564,97 | US$76.743,04 | +0.233% | Naik 72¢ · Turun 28¢ | Naik |
| #13437 | 30 Okt 14.10–14.15 | US$76.802,78 | US$76.564,97 | -0.310% | Naik 5¢ · Turun 95¢ | Turun |
| #13436 | 30 Okt 14.05–14.10 | US$76.753,92 | US$76.802,78 | +0.064% | Naik 95¢ · Turun 5¢ | Naik |
| #13435 | 30 Okt 14.00–14.05 | US$76.985,40 | US$76.753,92 | -0.301% | Naik 5¢ · Turun 95¢ | Turun |
| #13434 | 30 Okt 13.55–14.00 | US$76.790,24 | US$76.985,40 | +0.254% | Naik 95¢ · Turun 5¢ | Naik |
| #13433 | 30 Okt 13.50–13.55 | US$76.629,98 | US$76.790,24 | +0.209% | Naik 61¢ · Turun 39¢ | Naik |
| #13432 | 30 Okt 13.45–13.50 | US$76.800,38 | US$76.629,98 | -0.222% | Naik 5¢ · Turun 95¢ | Turun |
| #13431 | 30 Okt 13.40–13.45 | US$77.049,58 | US$76.800,38 | -0.323% | Naik 5¢ · Turun 95¢ | Turun |
| #13430 | 30 Okt 13.35–13.40 | US$77.088,30 | US$77.049,58 | -0.050% | Naik 11¢ · Turun 89¢ | Turun |
| #13429 | 30 Okt 13.30–13.35 | US$77.119,15 | US$77.088,30 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #13428 | 30 Okt 13.25–13.30 | US$77.136,96 | US$77.119,15 | -0.023% | Naik 7¢ · Turun 93¢ | Turun |
| #13427 | 30 Okt 13.20–13.25 | US$77.142,02 | US$77.136,96 | -0.007% | Naik 96¢ · Turun 4¢ | Turun |
| #13426 | 30 Okt 13.15–13.20 | US$77.173,54 | US$77.142,02 | -0.041% | Naik 5¢ · Turun 95¢ | Turun |
| #13425 | 30 Okt 13.10–13.15 | US$77.140,22 | US$77.173,54 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #13424 | 30 Okt 13.05–13.10 | US$77.184,99 | US$77.140,22 | -0.058% | Naik 88¢ · Turun 12¢ | Turun |
| #13423 | 30 Okt 13.00–13.05 | US$77.318,98 | US$77.184,99 | -0.173% | Naik 6¢ · Turun 94¢ | Turun |
| #13422 | 30 Okt 12.55–13.00 | US$77.224,72 | US$77.318,98 | +0.122% | Naik 95¢ · Turun 5¢ | Naik |
| #13421 | 30 Okt 12.50–12.55 | US$77.388,62 | US$77.224,72 | -0.212% | Naik 5¢ · Turun 95¢ | Turun |
| #13420 | 30 Okt 12.45–12.50 | US$77.191,93 | US$77.388,62 | +0.255% | Naik 95¢ · Turun 5¢ | Naik |
| #13419 | 30 Okt 12.40–12.45 | US$77.292,13 | US$77.191,93 | -0.130% | Naik 5¢ · Turun 95¢ | Turun |
| #13418 | 30 Okt 12.35–12.40 | US$77.321,65 | US$77.292,13 | -0.038% | Naik 95¢ · Turun 5¢ | Turun |
| #13417 | 30 Okt 12.30–12.35 | US$77.314,78 | US$77.321,65 | +0.009% | Naik 6¢ · Turun 94¢ | Naik |
| #13416 | 30 Okt 12.25–12.30 | US$77.384,81 | US$77.314,78 | -0.090% | Naik 6¢ · Turun 94¢ | Turun |
| #13415 | 30 Okt 12.20–12.25 | US$77.425,44 | US$77.384,81 | -0.052% | Naik 94¢ · Turun 6¢ | Turun |
| #13414 | 30 Okt 12.15–12.20 | US$77.418,39 | US$77.425,44 | +0.009% | Naik 5¢ · Turun 95¢ | Naik |
| #13413 | 30 Okt 12.10–12.15 | US$77.408,10 | US$77.418,39 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #13412 | 30 Okt 12.05–12.10 | US$77.327,19 | US$77.408,10 | +0.105% | Naik 93¢ · Turun 7¢ | Naik |
| #13411 | 30 Okt 12.00–12.05 | US$77.241,91 | US$77.327,19 | +0.110% | Naik 93¢ · Turun 7¢ | Naik |
| #13410 | 30 Okt 11.55–12.00 | US$77.235,73 | US$77.241,91 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
| #13409 | 30 Okt 11.50–11.55 | US$77.290,31 | US$77.235,73 | -0.071% | Naik 5¢ · Turun 95¢ | Turun |
| #13408 | 30 Okt 11.45–11.50 | US$77.304,61 | US$77.290,31 | -0.018% | Naik 6¢ · Turun 94¢ | Turun |
| #13407 | 30 Okt 11.40–11.45 | US$77.433,06 | US$77.304,61 | -0.166% | Naik 5¢ · Turun 95¢ | Turun |
| #13406 | 30 Okt 11.35–11.40 | US$77.569,01 | US$77.433,06 | -0.175% | Naik 5¢ · Turun 95¢ | Turun |
| #13405 | 30 Okt 11.30–11.35 | US$77.671,03 | US$77.569,01 | -0.131% | Naik 6¢ · Turun 94¢ | Turun |
| #13404 | 30 Okt 11.25–11.30 | US$77.564,00 | US$77.671,03 | +0.138% | Naik 92¢ · Turun 8¢ | Naik |
| #13403 | 30 Okt 11.20–11.25 | US$77.539,85 | US$77.564,00 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #13402 | 30 Okt 11.15–11.20 | US$77.550,00 | US$77.539,85 | -0.013% | Naik 6¢ · Turun 94¢ | Turun |
| #13401 | 30 Okt 11.10–11.15 | US$77.609,65 | US$77.550,00 | -0.077% | Naik 5¢ · Turun 95¢ | Turun |
| #13400 | 30 Okt 11.05–11.10 | US$77.596,17 | US$77.609,65 | +0.017% | Naik 93¢ · Turun 7¢ | Naik |
| #13399 | 30 Okt 11.00–11.05 | US$77.699,49 | US$77.596,17 | -0.133% | Naik 5¢ · Turun 95¢ | Turun |
| #13398 | 30 Okt 10.55–11.00 | US$77.603,35 | US$77.699,49 | +0.124% | Naik 95¢ · Turun 5¢ | Naik |
| #13397 | 30 Okt 10.50–10.55 | US$77.489,47 | US$77.603,35 | +0.147% | Naik 95¢ · Turun 5¢ | Naik |
| #13396 | 30 Okt 10.45–10.50 | US$77.558,34 | US$77.489,47 | -0.089% | Naik 5¢ · Turun 95¢ | Turun |
| #13395 | 30 Okt 10.40–10.45 | US$77.558,36 | US$77.558,34 | -0.000% | Naik 95¢ · Turun 5¢ | Turun |
| #13394 | 30 Okt 10.35–10.40 | US$77.443,97 | US$77.558,36 | +0.148% | Naik 95¢ · Turun 5¢ | Naik |
| #13393 | 30 Okt 10.30–10.35 | US$77.264,81 | US$77.443,97 | +0.232% | Naik 95¢ · Turun 5¢ | Naik |
| #13392 | 30 Okt 10.25–10.30 | US$77.347,55 | US$77.264,81 | -0.107% | Naik 5¢ · Turun 95¢ | Turun |
| #13391 | 30 Okt 10.20–10.25 | US$77.195,72 | US$77.347,55 | +0.197% | Naik 95¢ · Turun 5¢ | Naik |
| #13390 | 30 Okt 10.15–10.20 | US$77.308,44 | US$77.195,72 | -0.146% | Naik 6¢ · Turun 94¢ | Turun |
| #13389 | 30 Okt 10.10–10.15 | US$77.332,83 | US$77.308,44 | -0.032% | Naik 95¢ · Turun 5¢ | Turun |
| #13388 | 30 Okt 10.05–10.10 | US$77.384,16 | US$77.332,83 | -0.066% | Naik 5¢ · Turun 95¢ | Turun |
| #13387 | 30 Okt 10.00–10.05 | US$77.552,34 | US$77.384,16 | -0.217% | Naik 5¢ · Turun 95¢ | Turun |
| #13386 | 30 Okt 09.55–10.00 | US$77.526,82 | US$77.552,34 | +0.033% | Naik 94¢ · Turun 6¢ | Naik |
| #13385 | 30 Okt 09.50–09.55 | US$77.535,01 | US$77.526,82 | -0.011% | Naik 10¢ · Turun 90¢ | Turun |
| #13384 | 30 Okt 09.45–09.50 | US$77.583,00 | US$77.535,01 | -0.062% | Naik 5¢ · Turun 95¢ | Turun |
| #13383 | 30 Okt 09.40–09.45 | US$77.588,54 | US$77.583,00 | -0.007% | Naik 95¢ · Turun 5¢ | Turun |
| #13382 | 30 Okt 09.35–09.40 | US$77.488,31 | US$77.588,54 | +0.129% | Naik 95¢ · Turun 5¢ | Naik |
| #13381 | 30 Okt 09.30–09.35 | US$77.629,46 | US$77.488,31 | -0.182% | Naik 5¢ · Turun 95¢ | Turun |
| #13380 | 30 Okt 09.25–09.30 | US$77.487,19 | US$77.629,46 | +0.184% | Naik 95¢ · Turun 5¢ | Naik |
| #13379 | 30 Okt 09.20–09.25 | US$77.587,25 | US$77.487,19 | -0.129% | Naik 5¢ · Turun 95¢ | Turun |
| #13378 | 30 Okt 09.15–09.20 | US$77.640,01 | US$77.587,25 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #13377 | 30 Okt 09.10–09.15 | US$77.678,56 | US$77.640,01 | -0.050% | Naik 92¢ · Turun 8¢ | Turun |
| #13376 | 30 Okt 09.05–09.10 | US$77.884,83 | US$77.678,56 | -0.265% | Naik 5¢ · Turun 95¢ | Turun |
| #13375 | 30 Okt 09.00–09.05 | US$77.873,26 | US$77.884,83 | +0.015% | Naik 75¢ · Turun 25¢ | Naik |
| #13374 | 30 Okt 08.55–09.00 | US$77.944,54 | US$77.873,26 | -0.091% | Naik 5¢ · Turun 95¢ | Turun |
| #13373 | 30 Okt 08.50–08.55 | US$77.789,77 | US$77.944,54 | +0.199% | Naik 95¢ · Turun 5¢ | Naik |
| #13372 | 30 Okt 08.45–08.50 | US$77.803,66 | US$77.789,77 | -0.018% | Naik 25¢ · Turun 75¢ | Turun |
| #13371 | 30 Okt 08.40–08.45 | US$77.874,80 | US$77.803,66 | -0.091% | Naik 7¢ · Turun 93¢ | Turun |
| #13370 | 30 Okt 08.35–08.40 | US$77.894,99 | US$77.874,80 | -0.026% | Naik 7¢ · Turun 93¢ | Turun |
| #13369 | 30 Okt 08.30–08.35 | US$77.866,96 | US$77.894,99 | +0.036% | Naik 92¢ · Turun 8¢ | Naik |
| #13368 | 30 Okt 08.25–08.30 | US$77.992,82 | US$77.866,96 | -0.161% | Naik 6¢ · Turun 94¢ | Turun |
| #13367 | 30 Okt 08.20–08.25 | US$77.981,63 | US$77.992,82 | +0.014% | Naik 5¢ · Turun 95¢ | Naik |
| #13366 | 30 Okt 08.15–08.20 | US$77.967,67 | US$77.981,63 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #13365 | 30 Okt 08.10–08.15 | US$77.878,59 | US$77.967,67 | +0.114% | Naik 95¢ · Turun 5¢ | Naik |
| #13364 | 30 Okt 08.05–08.10 | US$77.995,09 | US$77.878,59 | -0.149% | Naik 5¢ · Turun 95¢ | Turun |
| #13363 | 30 Okt 08.00–08.05 | US$78.017,76 | US$77.995,09 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #13362 | 30 Okt 07.55–08.00 | US$77.918,65 | US$78.017,76 | +0.127% | Naik 95¢ · Turun 5¢ | Naik |
| #13361 | 30 Okt 07.50–07.55 | US$78.018,05 | US$77.918,65 | -0.127% | Naik 5¢ · Turun 95¢ | Turun |
| #13360 | 30 Okt 07.45–07.50 | US$77.936,30 | US$78.018,05 | +0.105% | Naik 95¢ · Turun 5¢ | Naik |
| #13359 | 30 Okt 07.40–07.45 | US$78.185,60 | US$77.936,30 | -0.319% | Naik 6¢ · Turun 94¢ | Turun |
| #13358 | 30 Okt 07.35–07.40 | US$78.195,71 | US$78.185,60 | -0.013% | Naik 5¢ · Turun 95¢ | Turun |
| #13357 | 30 Okt 07.30–07.35 | US$78.346,28 | US$78.195,71 | -0.192% | Naik 18¢ · Turun 82¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.