Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 7
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #17302–#17401, dari 13 Nov 00.15 sampai 13 Nov 08.35 UTC.
Unggulan menang
82/100 · 82%
Naik
44 · 44%
Turun
56 · 56%
Rata-rata pergerakan
0.138%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #17401 | 13 Nov 08.30–08.35 | US$68.661,68 | US$68.657,47 | -0.006% | Naik 5¢ · Turun 95¢ | Turun |
| #17400 | 13 Nov 08.25–08.30 | US$68.500,00 | US$68.661,68 | +0.236% | Naik 95¢ · Turun 5¢ | Naik |
| #17399 | 13 Nov 08.20–08.25 | US$68.522,38 | US$68.500,00 | -0.033% | Naik 6¢ · Turun 94¢ | Turun |
| #17398 | 13 Nov 08.15–08.20 | US$68.692,75 | US$68.522,38 | -0.248% | Naik 5¢ · Turun 95¢ | Turun |
| #17397 | 13 Nov 08.10–08.15 | US$68.720,61 | US$68.692,75 | -0.041% | Naik 78¢ · Turun 22¢ | Turun |
| #17396 | 13 Nov 08.05–08.10 | US$68.594,08 | US$68.720,61 | +0.184% | Naik 95¢ · Turun 5¢ | Naik |
| #17395 | 13 Nov 08.00–08.05 | US$68.517,56 | US$68.594,08 | +0.112% | Naik 95¢ · Turun 5¢ | Naik |
| #17394 | 13 Nov 07.55–08.00 | US$68.561,07 | US$68.517,56 | -0.063% | Naik 5¢ · Turun 95¢ | Turun |
| #17393 | 13 Nov 07.50–07.55 | US$68.641,90 | US$68.561,07 | -0.118% | Naik 5¢ · Turun 95¢ | Turun |
| #17392 | 13 Nov 07.45–07.50 | US$68.752,64 | US$68.641,90 | -0.161% | Naik 5¢ · Turun 95¢ | Turun |
| #17391 | 13 Nov 07.40–07.45 | US$68.678,96 | US$68.752,64 | +0.107% | Naik 95¢ · Turun 5¢ | Naik |
| #17390 | 13 Nov 07.35–07.40 | US$68.782,07 | US$68.678,96 | -0.150% | Naik 6¢ · Turun 94¢ | Turun |
| #17389 | 13 Nov 07.30–07.35 | US$68.921,89 | US$68.782,07 | -0.203% | Naik 5¢ · Turun 95¢ | Turun |
| #17388 | 13 Nov 07.25–07.30 | US$69.070,02 | US$68.921,89 | -0.214% | Naik 5¢ · Turun 95¢ | Turun |
| #17387 | 13 Nov 07.20–07.25 | US$69.061,87 | US$69.070,02 | +0.012% | Naik 95¢ · Turun 5¢ | Naik |
| #17386 | 13 Nov 07.15–07.20 | US$69.077,79 | US$69.061,87 | -0.023% | Naik 6¢ · Turun 94¢ | Turun |
| #17385 | 13 Nov 07.10–07.15 | US$69.154,65 | US$69.077,79 | -0.111% | Naik 10¢ · Turun 90¢ | Turun |
| #17384 | 13 Nov 07.05–07.10 | US$69.103,74 | US$69.154,65 | +0.074% | Naik 76¢ · Turun 24¢ | Naik |
| #17383 | 13 Nov 07.00–07.05 | US$69.005,14 | US$69.103,74 | +0.143% | Naik 95¢ · Turun 5¢ | Naik |
| #17382 | 13 Nov 06.55–07.00 | US$68.942,94 | US$69.005,14 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #17381 | 13 Nov 06.50–06.55 | US$68.808,63 | US$68.942,94 | +0.195% | Naik 95¢ · Turun 5¢ | Naik |
| #17380 | 13 Nov 06.45–06.50 | US$68.844,36 | US$68.808,63 | -0.052% | Naik 13¢ · Turun 87¢ | Turun |
| #17379 | 13 Nov 06.40–06.45 | US$68.832,74 | US$68.844,36 | +0.017% | Naik 5¢ · Turun 95¢ | Naik |
| #17378 | 13 Nov 06.35–06.40 | US$68.809,46 | US$68.832,74 | +0.034% | Naik 95¢ · Turun 5¢ | Naik |
| #17377 | 13 Nov 06.30–06.35 | US$68.669,95 | US$68.809,46 | +0.203% | Naik 95¢ · Turun 5¢ | Naik |
| #17376 | 13 Nov 06.25–06.30 | US$68.714,50 | US$68.669,95 | -0.065% | Naik 93¢ · Turun 7¢ | Turun |
| #17375 | 13 Nov 06.20–06.25 | US$68.518,59 | US$68.714,50 | +0.286% | Naik 95¢ · Turun 5¢ | Naik |
| #17374 | 13 Nov 06.15–06.20 | US$68.258,78 | US$68.518,59 | +0.381% | Naik 95¢ · Turun 5¢ | Naik |
| #17373 | 13 Nov 06.10–06.15 | US$68.174,68 | US$68.258,78 | +0.123% | Naik 93¢ · Turun 7¢ | Naik |
| #17372 | 13 Nov 06.05–06.10 | US$68.180,33 | US$68.174,68 | -0.008% | Naik 94¢ · Turun 6¢ | Turun |
| #17371 | 13 Nov 06.00–06.05 | US$68.065,78 | US$68.180,33 | +0.168% | Naik 43¢ · Turun 57¢ | Naik |
| #17370 | 13 Nov 05.55–06.00 | US$68.467,01 | US$68.065,78 | -0.586% | Naik 5¢ · Turun 95¢ | Turun |
| #17369 | 13 Nov 05.50–05.55 | US$68.543,88 | US$68.467,01 | -0.112% | Naik 5¢ · Turun 95¢ | Turun |
| #17368 | 13 Nov 05.45–05.50 | US$68.553,84 | US$68.543,88 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #17367 | 13 Nov 05.40–05.45 | US$68.494,41 | US$68.553,84 | +0.087% | Naik 96¢ · Turun 4¢ | Naik |
| #17366 | 13 Nov 05.35–05.40 | US$68.421,65 | US$68.494,41 | +0.106% | Naik 5¢ · Turun 95¢ | Naik |
| #17365 | 13 Nov 05.30–05.35 | US$68.557,11 | US$68.421,65 | -0.198% | Naik 5¢ · Turun 95¢ | Turun |
| #17364 | 13 Nov 05.25–05.30 | US$68.697,08 | US$68.557,11 | -0.204% | Naik 5¢ · Turun 95¢ | Turun |
| #17363 | 13 Nov 05.20–05.25 | US$68.625,35 | US$68.697,08 | +0.105% | Naik 96¢ · Turun 4¢ | Naik |
| #17362 | 13 Nov 05.15–05.20 | US$68.668,03 | US$68.625,35 | -0.062% | Naik 15¢ · Turun 85¢ | Turun |
| #17361 | 13 Nov 05.10–05.15 | US$68.474,00 | US$68.668,03 | +0.283% | Naik 95¢ · Turun 5¢ | Naik |
| #17360 | 13 Nov 05.05–05.10 | US$68.458,53 | US$68.474,00 | +0.023% | Naik 14¢ · Turun 86¢ | Naik |
| #17359 | 13 Nov 05.00–05.05 | US$68.508,08 | US$68.458,53 | -0.072% | Naik 5¢ · Turun 95¢ | Turun |
| #17358 | 13 Nov 04.55–05.00 | US$68.623,81 | US$68.508,08 | -0.169% | Naik 5¢ · Turun 95¢ | Turun |
| #17357 | 13 Nov 04.50–04.55 | US$68.635,62 | US$68.623,81 | -0.017% | Naik 95¢ · Turun 5¢ | Turun |
| #17356 | 13 Nov 04.45–04.50 | US$68.554,30 | US$68.635,62 | +0.119% | Naik 95¢ · Turun 5¢ | Naik |
| #17355 | 13 Nov 04.40–04.45 | US$68.756,08 | US$68.554,30 | -0.293% | Naik 5¢ · Turun 95¢ | Turun |
| #17354 | 13 Nov 04.35–04.40 | US$68.951,51 | US$68.756,08 | -0.283% | Naik 5¢ · Turun 95¢ | Turun |
| #17353 | 13 Nov 04.30–04.35 | US$68.851,75 | US$68.951,51 | +0.145% | Naik 95¢ · Turun 5¢ | Naik |
| #17352 | 13 Nov 04.25–04.30 | US$68.726,26 | US$68.851,75 | +0.183% | Naik 95¢ · Turun 5¢ | Naik |
| #17351 | 13 Nov 04.20–04.25 | US$68.927,21 | US$68.726,26 | -0.292% | Naik 5¢ · Turun 95¢ | Turun |
| #17350 | 13 Nov 04.15–04.20 | US$68.773,65 | US$68.927,21 | +0.223% | Naik 95¢ · Turun 5¢ | Naik |
| #17349 | 13 Nov 04.10–04.15 | US$68.755,88 | US$68.773,65 | +0.026% | Naik 93¢ · Turun 7¢ | Naik |
| #17348 | 13 Nov 04.05–04.10 | US$68.891,66 | US$68.755,88 | -0.197% | Naik 5¢ · Turun 95¢ | Turun |
| #17347 | 13 Nov 04.00–04.05 | US$68.882,49 | US$68.891,66 | +0.013% | Naik 5¢ · Turun 95¢ | Naik |
| #17346 | 13 Nov 03.55–04.00 | US$68.774,99 | US$68.882,49 | +0.156% | Naik 95¢ · Turun 5¢ | Naik |
| #17345 | 13 Nov 03.50–03.55 | US$69.016,24 | US$68.774,99 | -0.350% | Naik 5¢ · Turun 95¢ | Turun |
| #17344 | 13 Nov 03.45–03.50 | US$69.032,15 | US$69.016,24 | -0.023% | Naik 5¢ · Turun 95¢ | Turun |
| #17343 | 13 Nov 03.40–03.45 | US$69.100,93 | US$69.032,15 | -0.100% | Naik 6¢ · Turun 94¢ | Turun |
| #17342 | 13 Nov 03.35–03.40 | US$69.232,75 | US$69.100,93 | -0.190% | Naik 5¢ · Turun 95¢ | Turun |
| #17341 | 13 Nov 03.30–03.35 | US$69.301,33 | US$69.232,75 | -0.099% | Naik 5¢ · Turun 95¢ | Turun |
| #17340 | 13 Nov 03.25–03.30 | US$69.145,12 | US$69.301,33 | +0.226% | Naik 93¢ · Turun 7¢ | Naik |
| #17339 | 13 Nov 03.20–03.25 | US$69.538,17 | US$69.145,12 | -0.565% | Naik 5¢ · Turun 95¢ | Turun |
| #17338 | 13 Nov 03.15–03.20 | US$69.715,78 | US$69.538,17 | -0.255% | Naik 5¢ · Turun 95¢ | Turun |
| #17337 | 13 Nov 03.10–03.15 | US$69.928,92 | US$69.715,78 | -0.305% | Naik 5¢ · Turun 95¢ | Turun |
| #17336 | 13 Nov 03.05–03.10 | US$70.181,02 | US$69.928,92 | -0.359% | Naik 5¢ · Turun 95¢ | Turun |
| #17335 | 13 Nov 03.00–03.05 | US$70.174,19 | US$70.181,02 | +0.010% | Naik 5¢ · Turun 95¢ | Naik |
| #17334 | 13 Nov 02.55–03.00 | US$70.177,65 | US$70.174,19 | -0.005% | Naik 96¢ · Turun 4¢ | Turun |
| #17333 | 13 Nov 02.50–02.55 | US$70.130,73 | US$70.177,65 | +0.067% | Naik 5¢ · Turun 95¢ | Naik |
| #17332 | 13 Nov 02.45–02.50 | US$70.102,01 | US$70.130,73 | +0.041% | Naik 95¢ · Turun 5¢ | Naik |
| #17331 | 13 Nov 02.40–02.45 | US$70.272,99 | US$70.102,01 | -0.243% | Naik 5¢ · Turun 95¢ | Turun |
| #17330 | 13 Nov 02.35–02.40 | US$70.350,65 | US$70.272,99 | -0.110% | Naik 5¢ · Turun 95¢ | Turun |
| #17329 | 13 Nov 02.30–02.35 | US$70.441,23 | US$70.350,65 | -0.129% | Naik 5¢ · Turun 95¢ | Turun |
| #17328 | 13 Nov 02.25–02.30 | US$70.493,89 | US$70.441,23 | -0.075% | Naik 6¢ · Turun 94¢ | Turun |
| #17327 | 13 Nov 02.20–02.25 | US$70.541,21 | US$70.493,89 | -0.067% | Naik 95¢ · Turun 5¢ | Turun |
| #17326 | 13 Nov 02.15–02.20 | US$70.520,49 | US$70.541,21 | +0.029% | Naik 5¢ · Turun 95¢ | Naik |
| #17325 | 13 Nov 02.10–02.15 | US$70.702,83 | US$70.520,49 | -0.258% | Naik 5¢ · Turun 95¢ | Turun |
| #17324 | 13 Nov 02.05–02.10 | US$70.782,89 | US$70.702,83 | -0.113% | Naik 5¢ · Turun 95¢ | Turun |
| #17323 | 13 Nov 02.00–02.05 | US$70.864,06 | US$70.782,89 | -0.115% | Naik 5¢ · Turun 95¢ | Turun |
| #17322 | 13 Nov 01.55–02.00 | US$70.825,29 | US$70.864,06 | +0.055% | Naik 95¢ · Turun 5¢ | Naik |
| #17321 | 13 Nov 01.50–01.55 | US$70.862,35 | US$70.825,29 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #17320 | 13 Nov 01.45–01.50 | US$70.879,96 | US$70.862,35 | -0.025% | Naik 94¢ · Turun 6¢ | Turun |
| #17319 | 13 Nov 01.40–01.45 | US$70.951,79 | US$70.879,96 | -0.101% | Naik 5¢ · Turun 95¢ | Turun |
| #17318 | 13 Nov 01.35–01.40 | US$70.981,15 | US$70.951,79 | -0.041% | Naik 5¢ · Turun 95¢ | Turun |
| #17317 | 13 Nov 01.30–01.35 | US$71.049,80 | US$70.981,15 | -0.097% | Naik 5¢ · Turun 95¢ | Turun |
| #17316 | 13 Nov 01.25–01.30 | US$70.881,82 | US$71.049,80 | +0.237% | Naik 95¢ · Turun 5¢ | Naik |
| #17315 | 13 Nov 01.20–01.25 | US$70.868,35 | US$70.881,82 | +0.019% | Naik 95¢ · Turun 5¢ | Naik |
| #17314 | 13 Nov 01.15–01.20 | US$70.829,44 | US$70.868,35 | +0.055% | Naik 95¢ · Turun 5¢ | Naik |
| #17313 | 13 Nov 01.10–01.15 | US$70.751,18 | US$70.829,44 | +0.111% | Naik 5¢ · Turun 95¢ | Naik |
| #17312 | 13 Nov 01.05–01.10 | US$70.754,00 | US$70.751,18 | -0.004% | Naik 13¢ · Turun 87¢ | Turun |
| #17311 | 13 Nov 01.00–01.05 | US$71.043,76 | US$70.754,00 | -0.408% | Naik 5¢ · Turun 95¢ | Turun |
| #17310 | 13 Nov 00.55–01.00 | US$71.036,85 | US$71.043,76 | +0.010% | Naik 5¢ · Turun 95¢ | Naik |
| #17309 | 13 Nov 00.50–00.55 | US$70.999,60 | US$71.036,85 | +0.052% | Naik 95¢ · Turun 5¢ | Naik |
| #17308 | 13 Nov 00.45–00.50 | US$70.873,29 | US$70.999,60 | +0.178% | Naik 95¢ · Turun 5¢ | Naik |
| #17307 | 13 Nov 00.40–00.45 | US$70.842,10 | US$70.873,29 | +0.044% | Naik 5¢ · Turun 95¢ | Naik |
| #17306 | 13 Nov 00.35–00.40 | US$71.097,42 | US$70.842,10 | -0.359% | Naik 5¢ · Turun 95¢ | Turun |
| #17305 | 13 Nov 00.30–00.35 | US$71.138,72 | US$71.097,42 | -0.058% | Naik 8¢ · Turun 92¢ | Turun |
| #17304 | 13 Nov 00.25–00.30 | US$71.291,30 | US$71.138,72 | -0.214% | Naik 5¢ · Turun 95¢ | Turun |
| #17303 | 13 Nov 00.20–00.25 | US$71.270,68 | US$71.291,30 | +0.029% | Naik 95¢ · Turun 5¢ | Naik |
| #17302 | 13 Nov 00.15–00.20 | US$71.209,00 | US$71.270,68 | +0.087% | Naik 94¢ · Turun 6¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.