Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 8
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #17202–#17301, dari 12 Nov 15.55 sampai 13 Nov 00.15 UTC.
Unggulan menang
87/99 · 88%
Naik
45 · 45%
Turun
55 · 55%
Rata-rata pergerakan
0.091%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #17301 | 13 Nov 00.10–00.15 | US$71.269,09 | US$71.209,00 | -0.084% | Naik 5¢ · Turun 95¢ | Turun |
| #17300 | 13 Nov 00.05–00.10 | US$71.399,27 | US$71.269,09 | -0.182% | Naik 5¢ · Turun 95¢ | Turun |
| #17299 | 13 Nov 00.00–00.05 | US$71.369,90 | US$71.399,27 | +0.041% | Naik 94¢ · Turun 6¢ | Naik |
| #17298 | 12 Nov 23.55–00.00 | US$71.384,46 | US$71.369,90 | -0.020% | Naik 64¢ · Turun 36¢ | Turun |
| #17297 | 12 Nov 23.50–23.55 | US$71.270,85 | US$71.384,46 | +0.159% | Naik 95¢ · Turun 5¢ | Naik |
| #17296 | 12 Nov 23.45–23.50 | US$71.200,44 | US$71.270,85 | +0.099% | Naik 95¢ · Turun 5¢ | Naik |
| #17295 | 12 Nov 23.40–23.45 | US$71.155,06 | US$71.200,44 | +0.064% | Naik 95¢ · Turun 5¢ | Naik |
| #17294 | 12 Nov 23.35–23.40 | US$71.272,65 | US$71.155,06 | -0.165% | Naik 5¢ · Turun 95¢ | Turun |
| #17293 | 12 Nov 23.30–23.35 | US$71.297,55 | US$71.272,65 | -0.035% | Naik 94¢ · Turun 6¢ | Turun |
| #17292 | 12 Nov 23.25–23.30 | US$71.165,47 | US$71.297,55 | +0.186% | Naik 95¢ · Turun 5¢ | Naik |
| #17291 | 12 Nov 23.20–23.25 | US$71.244,39 | US$71.165,47 | -0.111% | Naik 5¢ · Turun 95¢ | Turun |
| #17290 | 12 Nov 23.15–23.20 | US$71.403,18 | US$71.244,39 | -0.222% | Naik 5¢ · Turun 95¢ | Turun |
| #17289 | 12 Nov 23.10–23.15 | US$71.417,04 | US$71.403,18 | -0.019% | Naik 5¢ · Turun 95¢ | Turun |
| #17288 | 12 Nov 23.05–23.10 | US$71.371,98 | US$71.417,04 | +0.063% | Naik 50¢ · Turun 50¢ | Naik |
| #17287 | 12 Nov 23.00–23.05 | US$71.325,75 | US$71.371,98 | +0.065% | Naik 67¢ · Turun 33¢ | Naik |
| #17286 | 12 Nov 22.55–23.00 | US$71.349,79 | US$71.325,75 | -0.034% | Naik 38¢ · Turun 62¢ | Turun |
| #17285 | 12 Nov 22.50–22.55 | US$71.326,16 | US$71.349,79 | +0.033% | Naik 49¢ · Turun 51¢ | Naik |
| #17284 | 12 Nov 22.45–22.50 | US$71.335,67 | US$71.326,16 | -0.013% | Naik 74¢ · Turun 26¢ | Turun |
| #17283 | 12 Nov 22.40–22.45 | US$71.373,00 | US$71.335,67 | -0.052% | Naik 29¢ · Turun 71¢ | Turun |
| #17282 | 12 Nov 22.35–22.40 | US$71.378,68 | US$71.373,00 | -0.008% | Naik 4¢ · Turun 96¢ | Turun |
| #17281 | 12 Nov 22.30–22.35 | US$71.413,93 | US$71.378,68 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #17280 | 12 Nov 22.25–22.30 | US$71.372,14 | US$71.413,93 | +0.059% | Naik 95¢ · Turun 5¢ | Naik |
| #17279 | 12 Nov 22.20–22.25 | US$71.317,75 | US$71.372,14 | +0.076% | Naik 95¢ · Turun 5¢ | Naik |
| #17278 | 12 Nov 22.15–22.20 | US$71.348,49 | US$71.317,75 | -0.043% | Naik 89¢ · Turun 11¢ | Turun |
| #17277 | 12 Nov 22.10–22.15 | US$71.427,11 | US$71.348,49 | -0.110% | Naik 5¢ · Turun 95¢ | Turun |
| #17276 | 12 Nov 22.05–22.10 | US$71.426,09 | US$71.427,11 | +0.001% | Naik 5¢ · Turun 95¢ | Naik |
| #17275 | 12 Nov 22.00–22.05 | US$71.461,82 | US$71.426,09 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #17274 | 12 Nov 21.55–22.00 | US$71.473,76 | US$71.461,82 | -0.017% | Naik 95¢ · Turun 5¢ | Turun |
| #17273 | 12 Nov 21.50–21.55 | US$71.537,66 | US$71.473,76 | -0.089% | Naik 5¢ · Turun 95¢ | Turun |
| #17272 | 12 Nov 21.45–21.50 | US$71.501,59 | US$71.537,66 | +0.050% | Naik 88¢ · Turun 12¢ | Naik |
| #17271 | 12 Nov 21.40–21.45 | US$71.506,30 | US$71.501,59 | -0.007% | Naik 95¢ · Turun 5¢ | Turun |
| #17270 | 12 Nov 21.35–21.40 | US$71.474,34 | US$71.506,30 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #17269 | 12 Nov 21.30–21.35 | US$71.522,45 | US$71.474,34 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #17268 | 12 Nov 21.25–21.30 | US$71.512,25 | US$71.522,45 | +0.014% | Naik 95¢ · Turun 5¢ | Naik |
| #17267 | 12 Nov 21.20–21.25 | US$71.491,05 | US$71.512,25 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #17266 | 12 Nov 21.15–21.20 | US$71.397,78 | US$71.491,05 | +0.131% | Naik 95¢ · Turun 5¢ | Naik |
| #17265 | 12 Nov 21.10–21.15 | US$71.367,05 | US$71.397,78 | +0.043% | Naik 93¢ · Turun 7¢ | Naik |
| #17264 | 12 Nov 21.05–21.10 | US$71.390,37 | US$71.367,05 | -0.033% | Naik 8¢ · Turun 92¢ | Turun |
| #17263 | 12 Nov 21.00–21.05 | US$71.341,70 | US$71.390,37 | +0.068% | Naik 7¢ · Turun 93¢ | Naik |
| #17262 | 12 Nov 20.55–21.00 | US$71.453,14 | US$71.341,70 | -0.156% | Naik 5¢ · Turun 95¢ | Turun |
| #17261 | 12 Nov 20.50–20.55 | US$71.473,50 | US$71.453,14 | -0.028% | Naik 5¢ · Turun 95¢ | Turun |
| #17260 | 12 Nov 20.45–20.50 | US$71.396,08 | US$71.473,50 | +0.108% | Naik 95¢ · Turun 5¢ | Naik |
| #17259 | 12 Nov 20.40–20.45 | US$71.391,09 | US$71.396,08 | +0.007% | Naik 95¢ · Turun 5¢ | Naik |
| #17258 | 12 Nov 20.35–20.40 | US$71.356,08 | US$71.391,09 | +0.049% | Naik 91¢ · Turun 9¢ | Naik |
| #17257 | 12 Nov 20.30–20.35 | US$71.380,99 | US$71.356,08 | -0.035% | Naik 6¢ · Turun 94¢ | Turun |
| #17256 | 12 Nov 20.25–20.30 | US$71.446,73 | US$71.380,99 | -0.092% | Naik 5¢ · Turun 95¢ | Turun |
| #17255 | 12 Nov 20.20–20.25 | US$71.487,46 | US$71.446,73 | -0.057% | Naik 7¢ · Turun 93¢ | Turun |
| #17254 | 12 Nov 20.15–20.20 | US$71.488,62 | US$71.487,46 | -0.002% | Naik 5¢ · Turun 95¢ | Turun |
| #17253 | 12 Nov 20.10–20.15 | US$71.515,40 | US$71.488,62 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #17252 | 12 Nov 20.05–20.10 | US$71.553,21 | US$71.515,40 | -0.053% | Naik 7¢ · Turun 93¢ | Turun |
| #17251 | 12 Nov 20.00–20.05 | US$71.597,52 | US$71.553,21 | -0.062% | Naik 5¢ · Turun 95¢ | Turun |
| #17250 | 12 Nov 19.55–20.00 | US$71.595,71 | US$71.597,52 | +0.003% | Naik 95¢ · Turun 5¢ | Naik |
| #17249 | 12 Nov 19.50–19.55 | US$71.485,45 | US$71.595,71 | +0.154% | Naik 95¢ · Turun 5¢ | Naik |
| #17248 | 12 Nov 19.45–19.50 | US$71.480,00 | US$71.485,45 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
| #17247 | 12 Nov 19.40–19.45 | US$71.420,76 | US$71.480,00 | +0.083% | Naik 95¢ · Turun 5¢ | Naik |
| #17246 | 12 Nov 19.35–19.40 | US$71.472,71 | US$71.420,76 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #17245 | 12 Nov 19.30–19.35 | US$71.507,45 | US$71.472,71 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #17244 | 12 Nov 19.25–19.30 | US$71.526,98 | US$71.507,45 | -0.027% | Naik 13¢ · Turun 87¢ | Turun |
| #17243 | 12 Nov 19.20–19.25 | US$71.593,66 | US$71.526,98 | -0.093% | Naik 5¢ · Turun 95¢ | Turun |
| #17242 | 12 Nov 19.15–19.20 | US$71.560,55 | US$71.593,66 | +0.046% | Naik 95¢ · Turun 5¢ | Naik |
| #17241 | 12 Nov 19.10–19.15 | US$71.536,87 | US$71.560,55 | +0.033% | Naik 93¢ · Turun 7¢ | Naik |
| #17240 | 12 Nov 19.05–19.10 | US$71.439,93 | US$71.536,87 | +0.136% | Naik 95¢ · Turun 5¢ | Naik |
| #17239 | 12 Nov 19.00–19.05 | US$71.678,98 | US$71.439,93 | -0.334% | Naik 5¢ · Turun 95¢ | Turun |
| #17238 | 12 Nov 18.55–19.00 | US$71.624,35 | US$71.678,98 | +0.076% | Naik 94¢ · Turun 6¢ | Naik |
| #17237 | 12 Nov 18.50–18.55 | US$71.542,64 | US$71.624,35 | +0.114% | Naik 95¢ · Turun 5¢ | Naik |
| #17236 | 12 Nov 18.45–18.50 | US$71.722,60 | US$71.542,64 | -0.251% | Naik 5¢ · Turun 95¢ | Turun |
| #17235 | 12 Nov 18.40–18.45 | US$71.887,31 | US$71.722,60 | -0.229% | Naik 5¢ · Turun 95¢ | Turun |
| #17234 | 12 Nov 18.35–18.40 | US$71.921,58 | US$71.887,31 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #17233 | 12 Nov 18.30–18.35 | US$71.907,10 | US$71.921,58 | +0.020% | Naik 94¢ · Turun 6¢ | Naik |
| #17232 | 12 Nov 18.25–18.30 | US$71.794,96 | US$71.907,10 | +0.156% | Naik 95¢ · Turun 5¢ | Naik |
| #17231 | 12 Nov 18.20–18.25 | US$71.841,24 | US$71.794,96 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #17230 | 12 Nov 18.15–18.20 | US$71.876,43 | US$71.841,24 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #17229 | 12 Nov 18.10–18.15 | US$71.866,33 | US$71.876,43 | +0.014% | Naik 95¢ · Turun 5¢ | Naik |
| #17228 | 12 Nov 18.05–18.10 | US$71.824,52 | US$71.866,33 | +0.058% | Naik 93¢ · Turun 7¢ | Naik |
| #17227 | 12 Nov 18.00–18.05 | US$71.826,81 | US$71.824,52 | -0.003% | Naik 92¢ · Turun 8¢ | Turun |
| #17226 | 12 Nov 17.55–18.00 | US$71.900,42 | US$71.826,81 | -0.102% | Naik 5¢ · Turun 95¢ | Turun |
| #17225 | 12 Nov 17.50–17.55 | US$71.748,58 | US$71.900,42 | +0.212% | Naik 95¢ · Turun 5¢ | Naik |
| #17224 | 12 Nov 17.45–17.50 | US$71.641,97 | US$71.748,58 | +0.149% | Naik 95¢ · Turun 5¢ | Naik |
| #17223 | 12 Nov 17.40–17.45 | US$71.735,02 | US$71.641,97 | -0.130% | Naik 6¢ · Turun 94¢ | Turun |
| #17222 | 12 Nov 17.35–17.40 | US$71.851,47 | US$71.735,02 | -0.162% | Naik 5¢ · Turun 95¢ | Turun |
| #17221 | 12 Nov 17.30–17.35 | US$71.972,67 | US$71.851,47 | -0.168% | Naik 5¢ · Turun 95¢ | Turun |
| #17220 | 12 Nov 17.25–17.30 | US$71.808,01 | US$71.972,67 | +0.229% | Naik 96¢ · Turun 4¢ | Naik |
| #17219 | 12 Nov 17.20–17.25 | US$71.734,78 | US$71.808,01 | +0.102% | Naik 95¢ · Turun 5¢ | Naik |
| #17218 | 12 Nov 17.15–17.20 | US$71.629,55 | US$71.734,78 | +0.147% | Naik 95¢ · Turun 5¢ | Naik |
| #17217 | 12 Nov 17.10–17.15 | US$71.639,71 | US$71.629,55 | -0.014% | Naik 7¢ · Turun 93¢ | Turun |
| #17216 | 12 Nov 17.05–17.10 | US$71.656,05 | US$71.639,71 | -0.023% | Naik 95¢ · Turun 5¢ | Turun |
| #17215 | 12 Nov 17.00–17.05 | US$71.681,10 | US$71.656,05 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #17214 | 12 Nov 16.55–17.00 | US$71.750,91 | US$71.681,10 | -0.097% | Naik 5¢ · Turun 95¢ | Turun |
| #17213 | 12 Nov 16.50–16.55 | US$71.639,42 | US$71.750,91 | +0.156% | Naik 95¢ · Turun 5¢ | Naik |
| #17212 | 12 Nov 16.45–16.50 | US$71.443,24 | US$71.639,42 | +0.275% | Naik 95¢ · Turun 5¢ | Naik |
| #17211 | 12 Nov 16.40–16.45 | US$71.624,76 | US$71.443,24 | -0.253% | Naik 5¢ · Turun 95¢ | Turun |
| #17210 | 12 Nov 16.35–16.40 | US$71.758,49 | US$71.624,76 | -0.186% | Naik 5¢ · Turun 95¢ | Turun |
| #17209 | 12 Nov 16.30–16.35 | US$71.845,96 | US$71.758,49 | -0.122% | Naik 5¢ · Turun 95¢ | Turun |
| #17208 | 12 Nov 16.25–16.30 | US$71.849,78 | US$71.845,96 | -0.005% | Naik 93¢ · Turun 7¢ | Turun |
| #17207 | 12 Nov 16.20–16.25 | US$71.799,84 | US$71.849,78 | +0.070% | Naik 94¢ · Turun 6¢ | Naik |
| #17206 | 12 Nov 16.15–16.20 | US$71.912,21 | US$71.799,84 | -0.156% | Naik 4¢ · Turun 96¢ | Turun |
| #17205 | 12 Nov 16.10–16.15 | US$72.005,22 | US$71.912,21 | -0.129% | Naik 35¢ · Turun 65¢ | Turun |
| #17204 | 12 Nov 16.05–16.10 | US$71.709,86 | US$72.005,22 | +0.412% | Naik 95¢ · Turun 5¢ | Naik |
| #17203 | 12 Nov 16.00–16.05 | US$71.618,34 | US$71.709,86 | +0.128% | Naik 95¢ · Turun 5¢ | Naik |
| #17202 | 12 Nov 15.55–16.00 | US$71.451,92 | US$71.618,34 | +0.233% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.