Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 81
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #10010–#10109, dari 18 Okt 16.35 sampai 19 Okt 00.55 UTC.
Unggulan menang
84/100 · 84%
Naik
51 · 51%
Turun
49 · 49%
Rata-rata pergerakan
0.064%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #10109 | 19 Okt 00.50–00.55 | US$82.284,51 | US$82.234,84 | -0.060% | Naik 80¢ · Turun 20¢ | Turun |
| #10108 | 19 Okt 00.45–00.50 | US$82.316,12 | US$82.284,51 | -0.038% | Naik 5¢ · Turun 95¢ | Turun |
| #10107 | 19 Okt 00.40–00.45 | US$82.105,01 | US$82.316,12 | +0.257% | Naik 92¢ · Turun 8¢ | Naik |
| #10106 | 19 Okt 00.35–00.40 | US$82.085,94 | US$82.105,01 | +0.023% | Naik 95¢ · Turun 5¢ | Naik |
| #10105 | 19 Okt 00.30–00.35 | US$82.080,92 | US$82.085,94 | +0.006% | Naik 75¢ · Turun 25¢ | Naik |
| #10104 | 19 Okt 00.25–00.30 | US$82.064,62 | US$82.080,92 | +0.020% | Naik 6¢ · Turun 94¢ | Naik |
| #10103 | 19 Okt 00.20–00.25 | US$81.932,32 | US$82.064,62 | +0.161% | Naik 95¢ · Turun 5¢ | Naik |
| #10102 | 19 Okt 00.15–00.20 | US$82.036,22 | US$81.932,32 | -0.127% | Naik 5¢ · Turun 95¢ | Turun |
| #10101 | 19 Okt 00.10–00.15 | US$82.112,84 | US$82.036,22 | -0.093% | Naik 12¢ · Turun 88¢ | Turun |
| #10100 | 19 Okt 00.05–00.10 | US$81.946,14 | US$82.112,84 | +0.203% | Naik 95¢ · Turun 5¢ | Naik |
| #10099 | 19 Okt 00.00–00.05 | US$82.006,85 | US$81.946,14 | -0.074% | Naik 5¢ · Turun 95¢ | Turun |
| #10098 | 18 Okt 23.55–00.00 | US$81.954,25 | US$82.006,85 | +0.064% | Naik 95¢ · Turun 5¢ | Naik |
| #10097 | 18 Okt 23.50–23.55 | US$81.959,31 | US$81.954,25 | -0.006% | Naik 5¢ · Turun 95¢ | Turun |
| #10096 | 18 Okt 23.45–23.50 | US$82.006,46 | US$81.959,31 | -0.057% | Naik 5¢ · Turun 95¢ | Turun |
| #10095 | 18 Okt 23.40–23.45 | US$82.007,70 | US$82.006,46 | -0.002% | Naik 5¢ · Turun 95¢ | Turun |
| #10094 | 18 Okt 23.35–23.40 | US$82.053,70 | US$82.007,70 | -0.056% | Naik 95¢ · Turun 5¢ | Turun |
| #10093 | 18 Okt 23.30–23.35 | US$82.072,56 | US$82.053,70 | -0.023% | Naik 5¢ · Turun 95¢ | Turun |
| #10092 | 18 Okt 23.25–23.30 | US$81.803,97 | US$82.072,56 | +0.328% | Naik 95¢ · Turun 5¢ | Naik |
| #10091 | 18 Okt 23.20–23.25 | US$81.711,29 | US$81.803,97 | +0.113% | Naik 95¢ · Turun 5¢ | Naik |
| #10090 | 18 Okt 23.15–23.20 | US$81.674,73 | US$81.711,29 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #10089 | 18 Okt 23.10–23.15 | US$81.622,81 | US$81.674,73 | +0.064% | Naik 95¢ · Turun 5¢ | Naik |
| #10088 | 18 Okt 23.05–23.10 | US$81.665,28 | US$81.622,81 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #10087 | 18 Okt 23.00–23.05 | US$81.674,99 | US$81.665,28 | -0.012% | Naik 95¢ · Turun 5¢ | Turun |
| #10086 | 18 Okt 22.55–23.00 | US$81.713,85 | US$81.674,99 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #10085 | 18 Okt 22.50–22.55 | US$81.649,91 | US$81.713,85 | +0.078% | Naik 95¢ · Turun 5¢ | Naik |
| #10084 | 18 Okt 22.45–22.50 | US$81.712,36 | US$81.649,91 | -0.076% | Naik 5¢ · Turun 95¢ | Turun |
| #10083 | 18 Okt 22.40–22.45 | US$81.509,51 | US$81.712,36 | +0.249% | Naik 95¢ · Turun 5¢ | Naik |
| #10082 | 18 Okt 22.35–22.40 | US$81.478,99 | US$81.509,51 | +0.037% | Naik 95¢ · Turun 5¢ | Naik |
| #10081 | 18 Okt 22.30–22.35 | US$81.469,02 | US$81.478,99 | +0.012% | Naik 5¢ · Turun 95¢ | Naik |
| #10080 | 18 Okt 22.25–22.30 | US$81.540,08 | US$81.469,02 | -0.087% | Naik 5¢ · Turun 95¢ | Turun |
| #10079 | 18 Okt 22.20–22.25 | US$81.541,78 | US$81.540,08 | -0.002% | Naik 93¢ · Turun 7¢ | Turun |
| #10078 | 18 Okt 22.15–22.20 | US$81.490,54 | US$81.541,78 | +0.063% | Naik 5¢ · Turun 95¢ | Naik |
| #10077 | 18 Okt 22.10–22.15 | US$81.433,29 | US$81.490,54 | +0.070% | Naik 95¢ · Turun 5¢ | Naik |
| #10076 | 18 Okt 22.05–22.10 | US$81.506,19 | US$81.433,29 | -0.089% | Naik 5¢ · Turun 95¢ | Turun |
| #10075 | 18 Okt 22.00–22.05 | US$81.115,87 | US$81.506,19 | +0.481% | Naik 95¢ · Turun 5¢ | Naik |
| #10074 | 18 Okt 21.55–22.00 | US$81.080,75 | US$81.115,87 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #10073 | 18 Okt 21.50–21.55 | US$81.014,27 | US$81.080,75 | +0.082% | Naik 93¢ · Turun 7¢ | Naik |
| #10072 | 18 Okt 21.45–21.50 | US$81.038,64 | US$81.014,27 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #10071 | 18 Okt 21.40–21.45 | US$81.006,46 | US$81.038,64 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #10070 | 18 Okt 21.35–21.40 | US$80.941,89 | US$81.006,46 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #10069 | 18 Okt 21.30–21.35 | US$80.897,59 | US$80.941,89 | +0.055% | Naik 95¢ · Turun 5¢ | Naik |
| #10068 | 18 Okt 21.25–21.30 | US$80.881,52 | US$80.897,59 | +0.020% | Naik 5¢ · Turun 95¢ | Naik |
| #10067 | 18 Okt 21.20–21.25 | US$80.959,01 | US$80.881,52 | -0.096% | Naik 6¢ · Turun 94¢ | Turun |
| #10066 | 18 Okt 21.15–21.20 | US$80.935,37 | US$80.959,01 | +0.029% | Naik 77¢ · Turun 23¢ | Naik |
| #10065 | 18 Okt 21.10–21.15 | US$80.819,84 | US$80.935,37 | +0.143% | Naik 95¢ · Turun 5¢ | Naik |
| #10064 | 18 Okt 21.05–21.10 | US$80.891,52 | US$80.819,84 | -0.089% | Naik 5¢ · Turun 95¢ | Turun |
| #10063 | 18 Okt 21.00–21.05 | US$80.865,66 | US$80.891,52 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #10062 | 18 Okt 20.55–21.00 | US$80.845,36 | US$80.865,66 | +0.025% | Naik 95¢ · Turun 5¢ | Naik |
| #10061 | 18 Okt 20.50–20.55 | US$80.837,61 | US$80.845,36 | +0.010% | Naik 9¢ · Turun 91¢ | Naik |
| #10060 | 18 Okt 20.45–20.50 | US$80.752,95 | US$80.837,61 | +0.105% | Naik 95¢ · Turun 5¢ | Naik |
| #10059 | 18 Okt 20.40–20.45 | US$80.737,74 | US$80.752,95 | +0.019% | Naik 90¢ · Turun 10¢ | Naik |
| #10058 | 18 Okt 20.35–20.40 | US$80.781,29 | US$80.737,74 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #10057 | 18 Okt 20.30–20.35 | US$80.840,30 | US$80.781,29 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #10056 | 18 Okt 20.25–20.30 | US$80.767,08 | US$80.840,30 | +0.091% | Naik 94¢ · Turun 6¢ | Naik |
| #10055 | 18 Okt 20.20–20.25 | US$80.705,58 | US$80.767,08 | +0.076% | Naik 95¢ · Turun 5¢ | Naik |
| #10054 | 18 Okt 20.15–20.20 | US$80.759,88 | US$80.705,58 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #10053 | 18 Okt 20.10–20.15 | US$80.770,21 | US$80.759,88 | -0.013% | Naik 5¢ · Turun 95¢ | Turun |
| #10052 | 18 Okt 20.05–20.10 | US$80.782,57 | US$80.770,21 | -0.015% | Naik 22¢ · Turun 78¢ | Turun |
| #10051 | 18 Okt 20.00–20.05 | US$80.773,91 | US$80.782,57 | +0.011% | Naik 87¢ · Turun 13¢ | Naik |
| #10050 | 18 Okt 19.55–20.00 | US$80.817,73 | US$80.773,91 | -0.054% | Naik 15¢ · Turun 85¢ | Turun |
| #10049 | 18 Okt 19.50–19.55 | US$80.888,07 | US$80.817,73 | -0.087% | Naik 5¢ · Turun 95¢ | Turun |
| #10048 | 18 Okt 19.45–19.50 | US$80.743,12 | US$80.888,07 | +0.180% | Naik 95¢ · Turun 5¢ | Naik |
| #10047 | 18 Okt 19.40–19.45 | US$80.792,47 | US$80.743,12 | -0.061% | Naik 17¢ · Turun 83¢ | Turun |
| #10046 | 18 Okt 19.35–19.40 | US$80.869,06 | US$80.792,47 | -0.095% | Naik 46¢ · Turun 54¢ | Turun |
| #10045 | 18 Okt 19.30–19.35 | US$80.963,29 | US$80.869,06 | -0.116% | Naik 5¢ · Turun 95¢ | Turun |
| #10044 | 18 Okt 19.25–19.30 | US$80.965,39 | US$80.963,29 | -0.003% | Naik 5¢ · Turun 95¢ | Turun |
| #10043 | 18 Okt 19.20–19.25 | US$81.055,90 | US$80.965,39 | -0.112% | Naik 5¢ · Turun 95¢ | Turun |
| #10042 | 18 Okt 19.15–19.20 | US$81.063,96 | US$81.055,90 | -0.010% | Naik 70¢ · Turun 30¢ | Turun |
| #10041 | 18 Okt 19.10–19.15 | US$81.075,18 | US$81.063,96 | -0.014% | Naik 6¢ · Turun 94¢ | Turun |
| #10040 | 18 Okt 19.05–19.10 | US$81.042,45 | US$81.075,18 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #10039 | 18 Okt 19.00–19.05 | US$81.088,96 | US$81.042,45 | -0.057% | Naik 5¢ · Turun 95¢ | Turun |
| #10038 | 18 Okt 18.55–19.00 | US$81.089,11 | US$81.088,96 | -0.000% | Naik 87¢ · Turun 13¢ | Turun |
| #10037 | 18 Okt 18.50–18.55 | US$81.092,62 | US$81.089,11 | -0.004% | Naik 92¢ · Turun 8¢ | Turun |
| #10036 | 18 Okt 18.45–18.50 | US$81.037,08 | US$81.092,62 | +0.069% | Naik 95¢ · Turun 5¢ | Naik |
| #10035 | 18 Okt 18.40–18.45 | US$81.030,26 | US$81.037,08 | +0.008% | Naik 5¢ · Turun 95¢ | Naik |
| #10034 | 18 Okt 18.35–18.40 | US$81.026,75 | US$81.030,26 | +0.004% | Naik 6¢ · Turun 94¢ | Naik |
| #10033 | 18 Okt 18.30–18.35 | US$81.067,90 | US$81.026,75 | -0.051% | Naik 5¢ · Turun 95¢ | Turun |
| #10032 | 18 Okt 18.25–18.30 | US$81.040,73 | US$81.067,90 | +0.034% | Naik 95¢ · Turun 5¢ | Naik |
| #10031 | 18 Okt 18.20–18.25 | US$81.044,42 | US$81.040,73 | -0.005% | Naik 6¢ · Turun 94¢ | Turun |
| #10030 | 18 Okt 18.15–18.20 | US$81.089,16 | US$81.044,42 | -0.055% | Naik 4¢ · Turun 96¢ | Turun |
| #10029 | 18 Okt 18.10–18.15 | US$81.137,92 | US$81.089,16 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #10028 | 18 Okt 18.05–18.10 | US$81.112,51 | US$81.137,92 | +0.031% | Naik 6¢ · Turun 94¢ | Naik |
| #10027 | 18 Okt 18.00–18.05 | US$81.085,51 | US$81.112,51 | +0.033% | Naik 95¢ · Turun 5¢ | Naik |
| #10026 | 18 Okt 17.55–18.00 | US$81.079,39 | US$81.085,51 | +0.008% | Naik 93¢ · Turun 7¢ | Naik |
| #10025 | 18 Okt 17.50–17.55 | US$81.011,34 | US$81.079,39 | +0.084% | Naik 95¢ · Turun 5¢ | Naik |
| #10024 | 18 Okt 17.45–17.50 | US$81.054,20 | US$81.011,34 | -0.053% | Naik 5¢ · Turun 95¢ | Turun |
| #10023 | 18 Okt 17.40–17.45 | US$81.075,58 | US$81.054,20 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #10022 | 18 Okt 17.35–17.40 | US$81.067,96 | US$81.075,58 | +0.009% | Naik 95¢ · Turun 5¢ | Naik |
| #10021 | 18 Okt 17.30–17.35 | US$81.060,55 | US$81.067,96 | +0.009% | Naik 8¢ · Turun 92¢ | Naik |
| #10020 | 18 Okt 17.25–17.30 | US$81.101,63 | US$81.060,55 | -0.051% | Naik 5¢ · Turun 95¢ | Turun |
| #10019 | 18 Okt 17.20–17.25 | US$81.074,92 | US$81.101,63 | +0.033% | Naik 91¢ · Turun 9¢ | Naik |
| #10018 | 18 Okt 17.15–17.20 | US$81.074,92 | US$81.074,92 | +0.000% | Naik 95¢ · Turun 5¢ | Naik |
| #10017 | 18 Okt 17.10–17.15 | US$81.081,55 | US$81.074,92 | -0.008% | Naik 7¢ · Turun 93¢ | Turun |
| #10016 | 18 Okt 17.05–17.10 | US$81.116,91 | US$81.085,44 | -0.039% | Naik 5¢ · Turun 95¢ | Turun |
| #10015 | 18 Okt 17.00–17.05 | US$80.975,17 | US$81.116,91 | +0.175% | Naik 95¢ · Turun 5¢ | Naik |
| #10014 | 18 Okt 16.55–17.00 | US$80.955,50 | US$80.975,17 | +0.024% | Naik 95¢ · Turun 5¢ | Naik |
| #10013 | 18 Okt 16.50–16.55 | US$80.997,00 | US$80.955,50 | -0.051% | Naik 8¢ · Turun 92¢ | Turun |
| #10012 | 18 Okt 16.45–16.50 | US$81.003,45 | US$80.997,00 | -0.008% | Naik 7¢ · Turun 93¢ | Turun |
| #10011 | 18 Okt 16.40–16.45 | US$80.966,92 | US$81.003,45 | +0.045% | Naik 94¢ · Turun 6¢ | Naik |
| #10010 | 18 Okt 16.35–16.40 | US$81.077,35 | US$80.966,92 | -0.136% | Naik 6¢ · Turun 94¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.