Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 82
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #9911–#10010, dari 18 Okt 08.20 sampai 18 Okt 16.40 UTC.
Unggulan menang
79/100 · 79%
Naik
45 · 45%
Turun
55 · 55%
Rata-rata pergerakan
0.061%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #10010 | 18 Okt 16.35–16.40 | US$81.077,35 | US$80.966,92 | -0.136% | Naik 6¢ · Turun 94¢ | Turun |
| #10009 | 18 Okt 16.30–16.35 | US$81.025,66 | US$81.077,35 | +0.064% | Naik 38¢ · Turun 62¢ | Naik |
| #10008 | 18 Okt 16.25–16.30 | US$81.111,00 | US$81.025,66 | -0.105% | Naik 12¢ · Turun 88¢ | Turun |
| #10007 | 18 Okt 16.20–16.25 | US$81.031,02 | US$81.111,00 | +0.099% | Naik 94¢ · Turun 6¢ | Naik |
| #10006 | 18 Okt 16.15–16.20 | US$81.072,47 | US$81.031,02 | -0.051% | Naik 6¢ · Turun 94¢ | Turun |
| #10005 | 18 Okt 16.10–16.15 | US$80.991,49 | US$81.072,47 | +0.100% | Naik 95¢ · Turun 5¢ | Naik |
| #10004 | 18 Okt 16.05–16.10 | US$81.024,93 | US$80.991,49 | -0.041% | Naik 94¢ · Turun 6¢ | Turun |
| #10003 | 18 Okt 16.00–16.05 | US$81.071,68 | US$81.024,93 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #10002 | 18 Okt 15.55–16.00 | US$81.027,87 | US$81.071,68 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #10001 | 18 Okt 15.50–15.55 | US$81.048,59 | US$81.027,87 | -0.026% | Naik 92¢ · Turun 8¢ | Turun |
| #10000 | 18 Okt 15.45–15.50 | US$80.945,20 | US$81.048,59 | +0.128% | Naik 94¢ · Turun 6¢ | Naik |
| #9999 | 18 Okt 15.40–15.45 | US$80.962,51 | US$80.945,20 | -0.021% | Naik 44¢ · Turun 56¢ | Turun |
| #9998 | 18 Okt 15.35–15.40 | US$81.034,57 | US$80.962,51 | -0.089% | Naik 6¢ · Turun 94¢ | Turun |
| #9997 | 18 Okt 15.30–15.35 | US$81.060,00 | US$81.034,57 | -0.031% | Naik 9¢ · Turun 91¢ | Turun |
| #9996 | 18 Okt 15.25–15.30 | US$81.112,43 | US$81.060,00 | -0.065% | Naik 8¢ · Turun 92¢ | Turun |
| #9995 | 18 Okt 15.20–15.25 | US$81.094,28 | US$81.112,43 | +0.022% | Naik 71¢ · Turun 29¢ | Naik |
| #9994 | 18 Okt 15.15–15.20 | US$81.058,10 | US$81.094,28 | +0.045% | Naik 88¢ · Turun 12¢ | Naik |
| #9993 | 18 Okt 15.10–15.15 | US$81.090,97 | US$81.058,10 | -0.041% | Naik 5¢ · Turun 95¢ | Turun |
| #9992 | 18 Okt 15.05–15.10 | US$81.112,61 | US$81.090,97 | -0.027% | Naik 77¢ · Turun 23¢ | Turun |
| #9991 | 18 Okt 15.00–15.05 | US$80.989,45 | US$81.112,61 | +0.152% | Naik 95¢ · Turun 5¢ | Naik |
| #9990 | 18 Okt 14.55–15.00 | US$80.991,25 | US$80.989,45 | -0.002% | Naik 95¢ · Turun 5¢ | Turun |
| #9989 | 18 Okt 14.50–14.55 | US$81.012,94 | US$80.991,25 | -0.027% | Naik 6¢ · Turun 94¢ | Turun |
| #9988 | 18 Okt 14.45–14.50 | US$81.028,90 | US$81.012,94 | -0.020% | Naik 62¢ · Turun 38¢ | Turun |
| #9987 | 18 Okt 14.40–14.45 | US$81.025,11 | US$81.028,90 | +0.005% | Naik 7¢ · Turun 93¢ | Naik |
| #9986 | 18 Okt 14.35–14.40 | US$81.065,63 | US$81.025,11 | -0.050% | Naik 90¢ · Turun 10¢ | Turun |
| #9985 | 18 Okt 14.30–14.35 | US$81.164,29 | US$81.065,63 | -0.122% | Naik 5¢ · Turun 95¢ | Turun |
| #9984 | 18 Okt 14.25–14.30 | US$81.305,77 | US$81.164,29 | -0.174% | Naik 5¢ · Turun 95¢ | Turun |
| #9983 | 18 Okt 14.20–14.25 | US$81.215,96 | US$81.305,77 | +0.111% | Naik 95¢ · Turun 5¢ | Naik |
| #9982 | 18 Okt 14.15–14.20 | US$81.170,15 | US$81.215,96 | +0.056% | Naik 95¢ · Turun 5¢ | Naik |
| #9981 | 18 Okt 14.10–14.15 | US$81.302,93 | US$81.170,15 | -0.163% | Naik 5¢ · Turun 95¢ | Turun |
| #9980 | 18 Okt 14.05–14.10 | US$81.165,57 | US$81.302,93 | +0.169% | Naik 95¢ · Turun 5¢ | Naik |
| #9979 | 18 Okt 14.00–14.05 | US$81.428,99 | US$81.165,57 | -0.323% | Naik 5¢ · Turun 95¢ | Turun |
| #9978 | 18 Okt 13.55–14.00 | US$81.376,76 | US$81.428,99 | +0.064% | Naik 89¢ · Turun 11¢ | Naik |
| #9977 | 18 Okt 13.50–13.55 | US$81.416,24 | US$81.376,76 | -0.048% | Naik 92¢ · Turun 8¢ | Turun |
| #9976 | 18 Okt 13.45–13.50 | US$81.337,68 | US$81.416,24 | +0.097% | Naik 95¢ · Turun 5¢ | Naik |
| #9975 | 18 Okt 13.40–13.45 | US$81.328,68 | US$81.337,68 | +0.011% | Naik 43¢ · Turun 57¢ | Naik |
| #9974 | 18 Okt 13.35–13.40 | US$81.218,85 | US$81.328,68 | +0.135% | Naik 95¢ · Turun 5¢ | Naik |
| #9973 | 18 Okt 13.30–13.35 | US$81.461,86 | US$81.218,85 | -0.298% | Naik 5¢ · Turun 95¢ | Turun |
| #9972 | 18 Okt 13.25–13.30 | US$81.693,64 | US$81.461,86 | -0.284% | Naik 6¢ · Turun 94¢ | Turun |
| #9971 | 18 Okt 13.20–13.25 | US$81.836,22 | US$81.693,64 | -0.174% | Naik 5¢ · Turun 95¢ | Turun |
| #9970 | 18 Okt 13.15–13.20 | US$81.804,72 | US$81.836,22 | +0.039% | Naik 90¢ · Turun 10¢ | Naik |
| #9969 | 18 Okt 13.10–13.15 | US$81.841,37 | US$81.804,72 | -0.045% | Naik 6¢ · Turun 94¢ | Turun |
| #9968 | 18 Okt 13.05–13.10 | US$81.868,99 | US$81.841,37 | -0.034% | Naik 8¢ · Turun 92¢ | Turun |
| #9967 | 18 Okt 13.00–13.05 | US$81.872,50 | US$81.868,99 | -0.004% | Naik 5¢ · Turun 95¢ | Turun |
| #9966 | 18 Okt 12.55–13.00 | US$81.882,93 | US$81.872,50 | -0.013% | Naik 85¢ · Turun 15¢ | Turun |
| #9965 | 18 Okt 12.50–12.55 | US$81.871,19 | US$81.882,93 | +0.014% | Naik 84¢ · Turun 16¢ | Naik |
| #9964 | 18 Okt 12.45–12.50 | US$81.828,57 | US$81.871,19 | +0.052% | Naik 6¢ · Turun 94¢ | Naik |
| #9963 | 18 Okt 12.40–12.45 | US$81.861,25 | US$81.828,57 | -0.040% | Naik 56¢ · Turun 44¢ | Turun |
| #9962 | 18 Okt 12.35–12.40 | US$81.869,24 | US$81.861,25 | -0.010% | Naik 6¢ · Turun 94¢ | Turun |
| #9961 | 18 Okt 12.30–12.35 | US$81.918,43 | US$81.869,24 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #9960 | 18 Okt 12.25–12.30 | US$81.939,79 | US$81.918,43 | -0.026% | Naik 13¢ · Turun 87¢ | Turun |
| #9959 | 18 Okt 12.20–12.25 | US$81.936,76 | US$81.939,79 | +0.004% | Naik 46¢ · Turun 54¢ | Naik |
| #9958 | 18 Okt 12.15–12.20 | US$81.950,00 | US$81.936,76 | -0.016% | Naik 6¢ · Turun 94¢ | Turun |
| #9957 | 18 Okt 12.10–12.15 | US$81.990,01 | US$81.945,53 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #9956 | 18 Okt 12.05–12.10 | US$81.968,36 | US$81.990,01 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #9955 | 18 Okt 12.00–12.05 | US$81.960,17 | US$81.968,36 | +0.010% | Naik 85¢ · Turun 15¢ | Naik |
| #9954 | 18 Okt 11.55–12.00 | US$81.908,90 | US$81.960,17 | +0.063% | Naik 87¢ · Turun 13¢ | Naik |
| #9953 | 18 Okt 11.50–11.55 | US$81.902,00 | US$81.908,90 | +0.008% | Naik 90¢ · Turun 10¢ | Naik |
| #9952 | 18 Okt 11.45–11.50 | US$81.914,11 | US$81.902,00 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #9951 | 18 Okt 11.40–11.45 | US$81.945,39 | US$81.914,11 | -0.038% | Naik 5¢ · Turun 95¢ | Turun |
| #9950 | 18 Okt 11.35–11.40 | US$81.919,67 | US$81.945,39 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #9949 | 18 Okt 11.30–11.35 | US$81.987,73 | US$81.919,67 | -0.083% | Naik 5¢ · Turun 95¢ | Turun |
| #9948 | 18 Okt 11.25–11.30 | US$81.987,72 | US$81.987,73 | +0.000% | Naik 78¢ · Turun 22¢ | Naik |
| #9947 | 18 Okt 11.20–11.25 | US$81.998,19 | US$81.987,72 | -0.013% | Naik 9¢ · Turun 91¢ | Turun |
| #9946 | 18 Okt 11.15–11.20 | US$81.990,45 | US$81.998,19 | +0.009% | Naik 90¢ · Turun 10¢ | Naik |
| #9945 | 18 Okt 11.10–11.15 | US$82.005,48 | US$81.990,45 | -0.018% | Naik 7¢ · Turun 93¢ | Turun |
| #9944 | 18 Okt 11.05–11.10 | US$81.994,74 | US$82.005,48 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #9943 | 18 Okt 11.00–11.05 | US$81.982,06 | US$81.994,74 | +0.015% | Naik 42¢ · Turun 58¢ | Naik |
| #9942 | 18 Okt 10.55–11.00 | US$82.017,33 | US$81.982,06 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #9941 | 18 Okt 10.50–10.55 | US$82.013,78 | US$82.017,33 | +0.004% | Naik 6¢ · Turun 94¢ | Naik |
| #9940 | 18 Okt 10.45–10.50 | US$82.074,59 | US$82.013,78 | -0.074% | Naik 5¢ · Turun 95¢ | Turun |
| #9939 | 18 Okt 10.40–10.45 | US$82.073,52 | US$82.074,59 | +0.001% | Naik 90¢ · Turun 10¢ | Naik |
| #9938 | 18 Okt 10.35–10.40 | US$82.102,12 | US$82.073,52 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #9937 | 18 Okt 10.30–10.35 | US$82.140,21 | US$82.102,12 | -0.046% | Naik 7¢ · Turun 93¢ | Turun |
| #9936 | 18 Okt 10.25–10.30 | US$82.108,80 | US$82.140,21 | +0.038% | Naik 95¢ · Turun 5¢ | Naik |
| #9935 | 18 Okt 10.20–10.25 | US$82.078,37 | US$82.108,80 | +0.037% | Naik 77¢ · Turun 23¢ | Naik |
| #9934 | 18 Okt 10.15–10.20 | US$82.113,15 | US$82.078,37 | -0.042% | Naik 21¢ · Turun 79¢ | Turun |
| #9933 | 18 Okt 10.10–10.15 | US$82.064,87 | US$82.101,48 | +0.045% | Naik 50¢ · Turun 50¢ | Naik |
| #9932 | 18 Okt 10.05–10.10 | US$82.067,98 | US$82.064,87 | -0.004% | Naik 7¢ · Turun 93¢ | Turun |
| #9931 | 18 Okt 10.00–10.05 | US$82.035,64 | US$82.067,98 | +0.039% | Naik 90¢ · Turun 10¢ | Naik |
| #9930 | 18 Okt 09.55–10.00 | US$82.137,56 | US$82.035,64 | -0.124% | Naik 5¢ · Turun 95¢ | Turun |
| #9929 | 18 Okt 09.50–09.55 | US$82.142,99 | US$82.137,56 | -0.007% | Naik 87¢ · Turun 13¢ | Turun |
| #9928 | 18 Okt 09.45–09.50 | US$82.079,83 | US$82.142,99 | +0.077% | Naik 84¢ · Turun 16¢ | Naik |
| #9927 | 18 Okt 09.40–09.45 | US$82.090,06 | US$82.079,83 | -0.012% | Naik 87¢ · Turun 13¢ | Turun |
| #9926 | 18 Okt 09.35–09.40 | US$82.074,08 | US$82.090,06 | +0.019% | Naik 48¢ · Turun 52¢ | Naik |
| #9925 | 18 Okt 09.30–09.35 | US$81.909,99 | US$82.074,08 | +0.200% | Naik 95¢ · Turun 5¢ | Naik |
| #9924 | 18 Okt 09.25–09.30 | US$81.809,76 | US$81.909,99 | +0.123% | Naik 95¢ · Turun 5¢ | Naik |
| #9923 | 18 Okt 09.20–09.25 | US$81.836,09 | US$81.809,76 | -0.032% | Naik 5¢ · Turun 95¢ | Turun |
| #9922 | 18 Okt 09.15–09.20 | US$81.863,64 | US$81.836,09 | -0.034% | Naik 7¢ · Turun 93¢ | Turun |
| #9921 | 18 Okt 09.10–09.15 | US$81.890,23 | US$81.863,64 | -0.032% | Naik 51¢ · Turun 49¢ | Turun |
| #9920 | 18 Okt 09.05–09.10 | US$81.674,79 | US$81.890,23 | +0.264% | Naik 95¢ · Turun 5¢ | Naik |
| #9919 | 18 Okt 09.00–09.05 | US$81.621,27 | US$81.674,79 | +0.066% | Naik 90¢ · Turun 10¢ | Naik |
| #9918 | 18 Okt 08.55–09.00 | US$81.621,77 | US$81.621,27 | -0.001% | Naik 95¢ · Turun 5¢ | Turun |
| #9917 | 18 Okt 08.50–08.55 | US$81.577,83 | US$81.621,77 | +0.054% | Naik 90¢ · Turun 10¢ | Naik |
| #9916 | 18 Okt 08.45–08.50 | US$81.610,30 | US$81.577,83 | -0.040% | Naik 13¢ · Turun 87¢ | Turun |
| #9915 | 18 Okt 08.40–08.45 | US$81.651,66 | US$81.610,30 | -0.051% | Naik 5¢ · Turun 95¢ | Turun |
| #9914 | 18 Okt 08.35–08.40 | US$81.627,96 | US$81.651,66 | +0.029% | Naik 86¢ · Turun 14¢ | Naik |
| #9913 | 18 Okt 08.30–08.35 | US$81.584,87 | US$81.627,96 | +0.053% | Naik 95¢ · Turun 5¢ | Naik |
| #9912 | 18 Okt 08.25–08.30 | US$81.593,00 | US$81.584,87 | -0.010% | Naik 16¢ · Turun 84¢ | Turun |
| #9911 | 18 Okt 08.20–08.25 | US$81.585,69 | US$81.593,00 | +0.009% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.