Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 92
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #8926–#9025, dari 14 Okt 22.15 sampai 15 Okt 06.35 UTC.
Unggulan menang
86/100 · 86%
Naik
54 · 54%
Turun
46 · 46%
Rata-rata pergerakan
0.123%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #9025 | 15 Okt 06.30–06.35 | US$80.869,61 | US$80.944,00 | +0.092% | Naik 95¢ · Turun 5¢ | Naik |
| #9024 | 15 Okt 06.25–06.30 | US$80.701,00 | US$80.869,61 | +0.209% | Naik 95¢ · Turun 5¢ | Naik |
| #9023 | 15 Okt 06.20–06.25 | US$80.823,44 | US$80.701,00 | -0.151% | Naik 5¢ · Turun 95¢ | Turun |
| #9022 | 15 Okt 06.15–06.20 | US$80.678,88 | US$80.823,44 | +0.179% | Naik 95¢ · Turun 5¢ | Naik |
| #9021 | 15 Okt 06.10–06.15 | US$80.630,57 | US$80.678,88 | +0.060% | Naik 39¢ · Turun 61¢ | Naik |
| #9020 | 15 Okt 06.05–06.10 | US$80.527,28 | US$80.630,57 | +0.128% | Naik 95¢ · Turun 5¢ | Naik |
| #9019 | 15 Okt 06.00–06.05 | US$80.487,48 | US$80.527,28 | +0.049% | Naik 95¢ · Turun 5¢ | Naik |
| #9018 | 15 Okt 05.55–06.00 | US$80.466,99 | US$80.487,48 | +0.025% | Naik 5¢ · Turun 95¢ | Naik |
| #9017 | 15 Okt 05.50–05.55 | US$80.681,12 | US$80.466,99 | -0.265% | Naik 5¢ · Turun 95¢ | Turun |
| #9016 | 15 Okt 05.45–05.50 | US$80.924,29 | US$80.681,12 | -0.300% | Naik 5¢ · Turun 95¢ | Turun |
| #9015 | 15 Okt 05.40–05.45 | US$81.012,57 | US$80.924,29 | -0.109% | Naik 5¢ · Turun 95¢ | Turun |
| #9014 | 15 Okt 05.35–05.40 | US$80.922,65 | US$81.012,57 | +0.111% | Naik 95¢ · Turun 5¢ | Naik |
| #9013 | 15 Okt 05.30–05.35 | US$81.013,04 | US$80.922,65 | -0.112% | Naik 4¢ · Turun 96¢ | Turun |
| #9012 | 15 Okt 05.25–05.30 | US$81.081,48 | US$81.013,04 | -0.084% | Naik 5¢ · Turun 95¢ | Turun |
| #9011 | 15 Okt 05.20–05.25 | US$81.137,46 | US$81.081,48 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #9010 | 15 Okt 05.15–05.20 | US$81.081,03 | US$81.137,46 | +0.070% | Naik 5¢ · Turun 95¢ | Naik |
| #9009 | 15 Okt 05.10–05.15 | US$81.276,00 | US$81.081,03 | -0.240% | Naik 5¢ · Turun 95¢ | Turun |
| #9008 | 15 Okt 05.05–05.10 | US$81.543,65 | US$81.276,00 | -0.328% | Naik 5¢ · Turun 95¢ | Turun |
| #9007 | 15 Okt 05.00–05.05 | US$81.492,72 | US$81.543,65 | +0.062% | Naik 5¢ · Turun 95¢ | Naik |
| #9006 | 15 Okt 04.55–05.00 | US$81.552,55 | US$81.492,72 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #9005 | 15 Okt 04.50–04.55 | US$81.498,30 | US$81.552,55 | +0.067% | Naik 95¢ · Turun 5¢ | Naik |
| #9004 | 15 Okt 04.45–04.50 | US$81.499,66 | US$81.498,30 | -0.002% | Naik 95¢ · Turun 5¢ | Turun |
| #9003 | 15 Okt 04.40–04.45 | US$81.405,28 | US$81.499,66 | +0.116% | Naik 95¢ · Turun 5¢ | Naik |
| #9002 | 15 Okt 04.35–04.40 | US$81.363,00 | US$81.405,28 | +0.052% | Naik 84¢ · Turun 16¢ | Naik |
| #9001 | 15 Okt 04.30–04.35 | US$81.267,67 | US$81.363,00 | +0.117% | Naik 95¢ · Turun 5¢ | Naik |
| #9000 | 15 Okt 04.25–04.30 | US$81.165,41 | US$81.267,67 | +0.126% | Naik 95¢ · Turun 5¢ | Naik |
| #8999 | 15 Okt 04.20–04.25 | US$81.026,92 | US$81.165,41 | +0.171% | Naik 95¢ · Turun 5¢ | Naik |
| #8998 | 15 Okt 04.15–04.20 | US$80.811,11 | US$81.026,92 | +0.267% | Naik 95¢ · Turun 5¢ | Naik |
| #8997 | 15 Okt 04.10–04.15 | US$80.851,68 | US$80.811,11 | -0.050% | Naik 94¢ · Turun 6¢ | Turun |
| #8996 | 15 Okt 04.05–04.10 | US$80.851,38 | US$80.851,68 | +0.000% | Naik 5¢ · Turun 95¢ | Naik |
| #8995 | 15 Okt 04.00–04.05 | US$80.811,75 | US$80.851,38 | +0.049% | Naik 95¢ · Turun 5¢ | Naik |
| #8994 | 15 Okt 03.55–04.00 | US$80.782,88 | US$80.811,75 | +0.036% | Naik 92¢ · Turun 8¢ | Naik |
| #8993 | 15 Okt 03.50–03.55 | US$80.732,89 | US$80.782,88 | +0.062% | Naik 95¢ · Turun 5¢ | Naik |
| #8992 | 15 Okt 03.45–03.50 | US$80.722,15 | US$80.732,89 | +0.013% | Naik 49¢ · Turun 51¢ | Naik |
| #8991 | 15 Okt 03.40–03.45 | US$80.760,09 | US$80.722,15 | -0.047% | Naik 12¢ · Turun 88¢ | Turun |
| #8990 | 15 Okt 03.35–03.40 | US$80.840,31 | US$80.760,09 | -0.099% | Naik 17¢ · Turun 83¢ | Turun |
| #8989 | 15 Okt 03.30–03.35 | US$80.929,17 | US$80.840,31 | -0.110% | Naik 5¢ · Turun 95¢ | Turun |
| #8988 | 15 Okt 03.25–03.30 | US$80.999,28 | US$80.929,17 | -0.087% | Naik 5¢ · Turun 95¢ | Turun |
| #8987 | 15 Okt 03.20–03.25 | US$81.115,94 | US$80.999,28 | -0.144% | Naik 5¢ · Turun 95¢ | Turun |
| #8986 | 15 Okt 03.15–03.20 | US$81.143,94 | US$81.115,94 | -0.035% | Naik 34¢ · Turun 66¢ | Turun |
| #8985 | 15 Okt 03.10–03.15 | US$81.208,37 | US$81.143,94 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #8984 | 15 Okt 03.05–03.10 | US$81.080,56 | US$81.208,37 | +0.158% | Naik 94¢ · Turun 6¢ | Naik |
| #8983 | 15 Okt 03.00–03.05 | US$81.415,75 | US$81.080,56 | -0.412% | Naik 5¢ · Turun 95¢ | Turun |
| #8982 | 15 Okt 02.55–03.00 | US$81.333,38 | US$81.415,75 | +0.101% | Naik 95¢ · Turun 5¢ | Naik |
| #8981 | 15 Okt 02.50–02.55 | US$81.136,57 | US$81.333,38 | +0.243% | Naik 95¢ · Turun 5¢ | Naik |
| #8980 | 15 Okt 02.45–02.50 | US$81.218,69 | US$81.136,57 | -0.101% | Naik 5¢ · Turun 95¢ | Turun |
| #8979 | 15 Okt 02.40–02.45 | US$81.010,29 | US$81.218,69 | +0.257% | Naik 95¢ · Turun 5¢ | Naik |
| #8978 | 15 Okt 02.35–02.40 | US$80.916,36 | US$81.010,29 | +0.116% | Naik 95¢ · Turun 5¢ | Naik |
| #8977 | 15 Okt 02.30–02.35 | US$80.734,87 | US$80.916,36 | +0.225% | Naik 95¢ · Turun 5¢ | Naik |
| #8976 | 15 Okt 02.25–02.30 | US$80.630,37 | US$80.734,87 | +0.130% | Naik 5¢ · Turun 95¢ | Naik |
| #8975 | 15 Okt 02.20–02.25 | US$81.685,24 | US$80.630,37 | -1.291% | Naik 5¢ · Turun 95¢ | Turun |
| #8974 | 15 Okt 02.15–02.20 | US$81.345,26 | US$81.685,24 | +0.418% | Naik 54¢ · Turun 46¢ | Naik |
| #8973 | 15 Okt 02.10–02.15 | US$81.493,50 | US$81.345,26 | -0.182% | Naik 5¢ · Turun 95¢ | Turun |
| #8972 | 15 Okt 02.05–02.10 | US$81.438,22 | US$81.493,50 | +0.068% | Naik 95¢ · Turun 5¢ | Naik |
| #8971 | 15 Okt 02.00–02.05 | US$81.540,15 | US$81.438,22 | -0.125% | Naik 5¢ · Turun 95¢ | Turun |
| #8970 | 15 Okt 01.55–02.00 | US$81.608,61 | US$81.540,15 | -0.084% | Naik 5¢ · Turun 95¢ | Turun |
| #8969 | 15 Okt 01.50–01.55 | US$81.621,40 | US$81.608,61 | -0.016% | Naik 91¢ · Turun 9¢ | Turun |
| #8968 | 15 Okt 01.45–01.50 | US$81.734,26 | US$81.621,40 | -0.138% | Naik 5¢ · Turun 95¢ | Turun |
| #8967 | 15 Okt 01.40–01.45 | US$81.666,51 | US$81.734,26 | +0.083% | Naik 81¢ · Turun 19¢ | Naik |
| #8966 | 15 Okt 01.35–01.40 | US$81.685,32 | US$81.666,51 | -0.023% | Naik 5¢ · Turun 95¢ | Turun |
| #8965 | 15 Okt 01.30–01.35 | US$81.474,08 | US$81.685,32 | +0.259% | Naik 95¢ · Turun 5¢ | Naik |
| #8964 | 15 Okt 01.25–01.30 | US$81.521,72 | US$81.474,08 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #8963 | 15 Okt 01.20–01.25 | US$81.647,28 | US$81.521,72 | -0.154% | Naik 5¢ · Turun 95¢ | Turun |
| #8962 | 15 Okt 01.15–01.20 | US$81.614,65 | US$81.647,28 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #8961 | 15 Okt 01.10–01.15 | US$81.760,53 | US$81.614,65 | -0.178% | Naik 5¢ · Turun 95¢ | Turun |
| #8960 | 15 Okt 01.05–01.10 | US$81.650,75 | US$81.760,53 | +0.134% | Naik 92¢ · Turun 8¢ | Naik |
| #8959 | 15 Okt 01.00–01.05 | US$81.556,30 | US$81.650,75 | +0.116% | Naik 95¢ · Turun 5¢ | Naik |
| #8958 | 15 Okt 00.55–01.00 | US$81.473,34 | US$81.556,30 | +0.102% | Naik 95¢ · Turun 5¢ | Naik |
| #8957 | 15 Okt 00.50–00.55 | US$81.390,45 | US$81.473,34 | +0.102% | Naik 95¢ · Turun 5¢ | Naik |
| #8956 | 15 Okt 00.45–00.50 | US$81.441,37 | US$81.390,45 | -0.063% | Naik 5¢ · Turun 95¢ | Turun |
| #8955 | 15 Okt 00.40–00.45 | US$81.520,82 | US$81.441,37 | -0.097% | Naik 5¢ · Turun 95¢ | Turun |
| #8954 | 15 Okt 00.35–00.40 | US$81.704,53 | US$81.520,82 | -0.225% | Naik 5¢ · Turun 95¢ | Turun |
| #8953 | 15 Okt 00.30–00.35 | US$81.672,34 | US$81.704,53 | +0.039% | Naik 62¢ · Turun 38¢ | Naik |
| #8952 | 15 Okt 00.25–00.30 | US$81.666,76 | US$81.672,34 | +0.007% | Naik 5¢ · Turun 95¢ | Naik |
| #8951 | 15 Okt 00.20–00.25 | US$81.601,12 | US$81.666,76 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #8950 | 15 Okt 00.15–00.20 | US$81.701,22 | US$81.601,12 | -0.123% | Naik 5¢ · Turun 95¢ | Turun |
| #8949 | 15 Okt 00.10–00.15 | US$81.634,83 | US$81.701,22 | +0.081% | Naik 95¢ · Turun 5¢ | Naik |
| #8948 | 15 Okt 00.05–00.10 | US$81.713,67 | US$81.634,83 | -0.096% | Naik 5¢ · Turun 95¢ | Turun |
| #8947 | 15 Okt 00.00–00.05 | US$81.566,29 | US$81.713,67 | +0.181% | Naik 95¢ · Turun 5¢ | Naik |
| #8946 | 14 Okt 23.55–00.00 | US$81.489,56 | US$81.566,29 | +0.094% | Naik 95¢ · Turun 5¢ | Naik |
| #8945 | 14 Okt 23.50–23.55 | US$81.582,48 | US$81.489,56 | -0.114% | Naik 5¢ · Turun 95¢ | Turun |
| #8944 | 14 Okt 23.45–23.50 | US$81.492,17 | US$81.582,48 | +0.111% | Naik 95¢ · Turun 5¢ | Naik |
| #8943 | 14 Okt 23.40–23.45 | US$81.453,58 | US$81.492,17 | +0.047% | Naik 92¢ · Turun 8¢ | Naik |
| #8942 | 14 Okt 23.35–23.40 | US$81.444,75 | US$81.453,58 | +0.011% | Naik 95¢ · Turun 5¢ | Naik |
| #8941 | 14 Okt 23.30–23.35 | US$81.425,93 | US$81.444,75 | +0.023% | Naik 5¢ · Turun 95¢ | Naik |
| #8940 | 14 Okt 23.25–23.30 | US$81.473,79 | US$81.425,93 | -0.059% | Naik 10¢ · Turun 90¢ | Turun |
| #8939 | 14 Okt 23.20–23.25 | US$81.479,20 | US$81.473,79 | -0.007% | Naik 5¢ · Turun 95¢ | Turun |
| #8938 | 14 Okt 23.15–23.20 | US$81.592,70 | US$81.479,20 | -0.139% | Naik 5¢ · Turun 95¢ | Turun |
| #8937 | 14 Okt 23.10–23.15 | US$81.495,50 | US$81.592,70 | +0.119% | Naik 95¢ · Turun 5¢ | Naik |
| #8936 | 14 Okt 23.05–23.10 | US$81.582,59 | US$81.495,50 | -0.107% | Naik 5¢ · Turun 95¢ | Turun |
| #8935 | 14 Okt 23.00–23.05 | US$81.539,02 | US$81.582,59 | +0.053% | Naik 95¢ · Turun 5¢ | Naik |
| #8934 | 14 Okt 22.55–23.00 | US$81.540,31 | US$81.539,02 | -0.002% | Naik 11¢ · Turun 89¢ | Turun |
| #8933 | 14 Okt 22.50–22.55 | US$81.554,17 | US$81.540,31 | -0.017% | Naik 95¢ · Turun 5¢ | Turun |
| #8932 | 14 Okt 22.45–22.50 | US$81.369,99 | US$81.554,17 | +0.226% | Naik 95¢ · Turun 5¢ | Naik |
| #8931 | 14 Okt 22.40–22.45 | US$81.432,86 | US$81.369,99 | -0.077% | Naik 5¢ · Turun 95¢ | Turun |
| #8930 | 14 Okt 22.35–22.40 | US$81.528,26 | US$81.432,86 | -0.117% | Naik 5¢ · Turun 95¢ | Turun |
| #8929 | 14 Okt 22.30–22.35 | US$81.507,39 | US$81.528,26 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #8928 | 14 Okt 22.25–22.30 | US$81.487,62 | US$81.507,39 | +0.024% | Naik 93¢ · Turun 7¢ | Naik |
| #8927 | 14 Okt 22.20–22.25 | US$81.478,84 | US$81.487,62 | +0.011% | Naik 7¢ · Turun 93¢ | Naik |
| #8926 | 14 Okt 22.15–22.20 | US$81.619,86 | US$81.478,84 | -0.173% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.