Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 93
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #8825–#8924, dari 14 Okt 13.50 sampai 14 Okt 22.10 UTC.
Unggulan menang
89/100 · 89%
Naik
46 · 46%
Turun
54 · 54%
Rata-rata pergerakan
0.090%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #8924 | 14 Okt 22.05–22.10 | US$81.667,60 | US$81.536,56 | -0.160% | Naik 4¢ · Turun 96¢ | Turun |
| #8923 | 14 Okt 22.00–22.05 | US$81.671,29 | US$81.667,60 | -0.005% | Naik 72¢ · Turun 28¢ | Turun |
| #8922 | 14 Okt 21.55–22.00 | US$81.640,85 | US$81.671,29 | +0.037% | Naik 95¢ · Turun 5¢ | Naik |
| #8921 | 14 Okt 21.50–21.55 | US$81.757,20 | US$81.640,85 | -0.142% | Naik 5¢ · Turun 95¢ | Turun |
| #8920 | 14 Okt 21.45–21.50 | US$81.721,37 | US$81.757,20 | +0.044% | Naik 95¢ · Turun 5¢ | Naik |
| #8919 | 14 Okt 21.40–21.45 | US$81.783,78 | US$81.721,37 | -0.076% | Naik 5¢ · Turun 95¢ | Turun |
| #8918 | 14 Okt 21.35–21.40 | US$81.825,27 | US$81.783,78 | -0.051% | Naik 6¢ · Turun 94¢ | Turun |
| #8917 | 14 Okt 21.30–21.35 | US$81.759,10 | US$81.825,27 | +0.081% | Naik 95¢ · Turun 5¢ | Naik |
| #8916 | 14 Okt 21.25–21.30 | US$81.722,75 | US$81.759,10 | +0.044% | Naik 94¢ · Turun 6¢ | Naik |
| #8915 | 14 Okt 21.20–21.25 | US$81.695,76 | US$81.722,75 | +0.033% | Naik 95¢ · Turun 5¢ | Naik |
| #8914 | 14 Okt 21.15–21.20 | US$81.651,61 | US$81.695,76 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #8913 | 14 Okt 21.10–21.15 | US$81.595,58 | US$81.651,61 | +0.069% | Naik 95¢ · Turun 5¢ | Naik |
| #8912 | 14 Okt 21.05–21.10 | US$81.687,68 | US$81.595,58 | -0.113% | Naik 5¢ · Turun 95¢ | Turun |
| #8911 | 14 Okt 21.00–21.05 | US$81.676,73 | US$81.687,68 | +0.013% | Naik 5¢ · Turun 95¢ | Naik |
| #8910 | 14 Okt 20.55–21.00 | US$81.696,88 | US$81.676,73 | -0.025% | Naik 50¢ · Turun 50¢ | Turun |
| #8909 | 14 Okt 20.50–20.55 | US$81.596,88 | US$81.696,88 | +0.123% | Naik 95¢ · Turun 5¢ | Naik |
| #8908 | 14 Okt 20.45–20.50 | US$81.654,62 | US$81.596,88 | -0.071% | Naik 5¢ · Turun 95¢ | Turun |
| #8907 | 14 Okt 20.40–20.45 | US$81.713,64 | US$81.654,62 | -0.072% | Naik 5¢ · Turun 95¢ | Turun |
| #8906 | 14 Okt 20.35–20.40 | US$81.823,03 | US$81.713,64 | -0.134% | Naik 5¢ · Turun 95¢ | Turun |
| #8905 | 14 Okt 20.30–20.35 | US$81.806,15 | US$81.823,03 | +0.021% | Naik 95¢ · Turun 5¢ | Naik |
| #8904 | 14 Okt 20.25–20.30 | US$81.873,85 | US$81.806,15 | -0.083% | Naik 5¢ · Turun 95¢ | Turun |
| #8903 | 14 Okt 20.20–20.25 | US$81.845,77 | US$81.873,85 | +0.034% | Naik 95¢ · Turun 5¢ | Naik |
| #8902 | 14 Okt 20.15–20.20 | US$81.844,39 | US$81.845,77 | +0.002% | Naik 95¢ · Turun 5¢ | Naik |
| #8901 | 14 Okt 20.10–20.15 | US$81.833,84 | US$81.844,39 | +0.013% | Naik 90¢ · Turun 10¢ | Naik |
| #8900 | 14 Okt 20.05–20.10 | US$81.752,00 | US$81.833,84 | +0.100% | Naik 95¢ · Turun 5¢ | Naik |
| #8899 | 14 Okt 20.00–20.05 | US$81.721,33 | US$81.752,00 | +0.038% | Naik 95¢ · Turun 5¢ | Naik |
| #8898 | 14 Okt 19.55–20.00 | US$81.714,54 | US$81.721,33 | +0.008% | Naik 5¢ · Turun 95¢ | Naik |
| #8897 | 14 Okt 19.50–19.55 | US$81.662,16 | US$81.714,54 | +0.064% | Naik 95¢ · Turun 5¢ | Naik |
| #8896 | 14 Okt 19.45–19.50 | US$81.644,30 | US$81.662,16 | +0.022% | Naik 5¢ · Turun 95¢ | Naik |
| #8895 | 14 Okt 19.40–19.45 | US$81.597,13 | US$81.644,30 | +0.058% | Naik 96¢ · Turun 4¢ | Naik |
| #8894 | 14 Okt 19.35–19.40 | US$81.680,95 | US$81.597,13 | -0.103% | Naik 7¢ · Turun 93¢ | Turun |
| #8893 | 14 Okt 19.30–19.35 | US$81.706,22 | US$81.680,95 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #8892 | 14 Okt 19.25–19.30 | US$81.750,60 | US$81.706,22 | -0.054% | Naik 33¢ · Turun 67¢ | Turun |
| #8891 | 14 Okt 19.20–19.25 | US$81.777,59 | US$81.750,60 | -0.033% | Naik 8¢ · Turun 92¢ | Turun |
| #8890 | 14 Okt 19.15–19.20 | US$81.701,10 | US$81.777,59 | +0.094% | Naik 82¢ · Turun 18¢ | Naik |
| #8889 | 14 Okt 19.10–19.15 | US$81.590,86 | US$81.701,10 | +0.135% | Naik 95¢ · Turun 5¢ | Naik |
| #8888 | 14 Okt 19.05–19.10 | US$81.451,54 | US$81.590,86 | +0.171% | Naik 95¢ · Turun 5¢ | Naik |
| #8887 | 14 Okt 19.00–19.05 | US$81.621,18 | US$81.451,54 | -0.208% | Naik 5¢ · Turun 95¢ | Turun |
| #8886 | 14 Okt 18.55–19.00 | US$81.655,95 | US$81.621,18 | -0.043% | Naik 14¢ · Turun 86¢ | Turun |
| #8885 | 14 Okt 18.50–18.55 | US$81.581,45 | US$81.655,95 | +0.091% | Naik 95¢ · Turun 5¢ | Naik |
| #8884 | 14 Okt 18.45–18.50 | US$81.478,98 | US$81.581,45 | +0.126% | Naik 95¢ · Turun 5¢ | Naik |
| #8883 | 14 Okt 18.40–18.45 | US$81.530,81 | US$81.478,98 | -0.064% | Naik 8¢ · Turun 92¢ | Turun |
| #8882 | 14 Okt 18.35–18.40 | US$81.532,91 | US$81.530,81 | -0.003% | Naik 6¢ · Turun 94¢ | Turun |
| #8881 | 14 Okt 18.30–18.35 | US$81.550,84 | US$81.532,91 | -0.022% | Naik 95¢ · Turun 5¢ | Turun |
| #8880 | 14 Okt 18.25–18.30 | US$81.481,58 | US$81.550,84 | +0.085% | Naik 95¢ · Turun 5¢ | Naik |
| #8879 | 14 Okt 18.20–18.25 | US$81.499,99 | US$81.481,58 | -0.023% | Naik 92¢ · Turun 8¢ | Turun |
| #8878 | 14 Okt 18.15–18.20 | US$81.571,24 | US$81.499,99 | -0.087% | Naik 5¢ · Turun 95¢ | Turun |
| #8877 | 14 Okt 18.10–18.15 | US$81.488,34 | US$81.571,24 | +0.102% | Naik 95¢ · Turun 5¢ | Naik |
| #8876 | 14 Okt 18.05–18.10 | US$81.519,34 | US$81.488,34 | -0.038% | Naik 5¢ · Turun 95¢ | Turun |
| #8875 | 14 Okt 18.00–18.05 | US$81.499,99 | US$81.519,34 | +0.024% | Naik 94¢ · Turun 6¢ | Naik |
| #8874 | 14 Okt 17.55–18.00 | US$81.501,56 | US$81.499,99 | -0.002% | Naik 95¢ · Turun 5¢ | Turun |
| #8873 | 14 Okt 17.50–17.55 | US$81.604,23 | US$81.501,56 | -0.126% | Naik 5¢ · Turun 95¢ | Turun |
| #8872 | 14 Okt 17.45–17.50 | US$81.685,39 | US$81.604,23 | -0.099% | Naik 5¢ · Turun 95¢ | Turun |
| #8871 | 14 Okt 17.40–17.45 | US$81.707,09 | US$81.685,39 | -0.027% | Naik 95¢ · Turun 5¢ | Turun |
| #8870 | 14 Okt 17.35–17.40 | US$81.731,06 | US$81.707,09 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #8869 | 14 Okt 17.30–17.35 | US$81.796,25 | US$81.731,06 | -0.080% | Naik 10¢ · Turun 90¢ | Turun |
| #8868 | 14 Okt 17.25–17.30 | US$81.807,03 | US$81.796,25 | -0.013% | Naik 5¢ · Turun 95¢ | Turun |
| #8867 | 14 Okt 17.20–17.25 | US$81.899,06 | US$81.807,03 | -0.112% | Naik 5¢ · Turun 95¢ | Turun |
| #8866 | 14 Okt 17.15–17.20 | US$81.867,83 | US$81.899,06 | +0.038% | Naik 95¢ · Turun 5¢ | Naik |
| #8865 | 14 Okt 17.10–17.15 | US$81.935,02 | US$81.867,83 | -0.082% | Naik 5¢ · Turun 95¢ | Turun |
| #8864 | 14 Okt 17.05–17.10 | US$81.975,62 | US$81.935,02 | -0.050% | Naik 6¢ · Turun 94¢ | Turun |
| #8863 | 14 Okt 17.00–17.05 | US$81.924,09 | US$81.975,62 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #8862 | 14 Okt 16.55–17.00 | US$81.761,47 | US$81.924,09 | +0.199% | Naik 95¢ · Turun 5¢ | Naik |
| #8861 | 14 Okt 16.50–16.55 | US$81.801,16 | US$81.761,47 | -0.049% | Naik 6¢ · Turun 94¢ | Turun |
| #8860 | 14 Okt 16.45–16.50 | US$81.877,63 | US$81.801,16 | -0.093% | Naik 5¢ · Turun 95¢ | Turun |
| #8859 | 14 Okt 16.40–16.45 | US$81.775,10 | US$81.877,63 | +0.125% | Naik 95¢ · Turun 5¢ | Naik |
| #8858 | 14 Okt 16.35–16.40 | US$81.738,79 | US$81.775,10 | +0.044% | Naik 95¢ · Turun 5¢ | Naik |
| #8857 | 14 Okt 16.30–16.35 | US$81.657,63 | US$81.738,79 | +0.099% | Naik 95¢ · Turun 5¢ | Naik |
| #8856 | 14 Okt 16.25–16.30 | US$81.537,20 | US$81.657,63 | +0.148% | Naik 95¢ · Turun 5¢ | Naik |
| #8855 | 14 Okt 16.20–16.25 | US$81.590,65 | US$81.537,20 | -0.066% | Naik 5¢ · Turun 95¢ | Turun |
| #8854 | 14 Okt 16.15–16.20 | US$81.540,00 | US$81.590,65 | +0.062% | Naik 9¢ · Turun 91¢ | Naik |
| #8853 | 14 Okt 16.10–16.15 | US$81.673,99 | US$81.540,00 | -0.164% | Naik 5¢ · Turun 95¢ | Turun |
| #8852 | 14 Okt 16.05–16.10 | US$81.583,68 | US$81.673,99 | +0.111% | Naik 95¢ · Turun 5¢ | Naik |
| #8851 | 14 Okt 16.00–16.05 | US$81.545,28 | US$81.583,68 | +0.047% | Naik 95¢ · Turun 5¢ | Naik |
| #8850 | 14 Okt 15.55–16.00 | US$81.662,70 | US$81.545,28 | -0.144% | Naik 5¢ · Turun 95¢ | Turun |
| #8849 | 14 Okt 15.50–15.55 | US$81.700,18 | US$81.662,70 | -0.046% | Naik 6¢ · Turun 94¢ | Turun |
| #8848 | 14 Okt 15.45–15.50 | US$81.592,65 | US$81.700,18 | +0.132% | Naik 95¢ · Turun 5¢ | Naik |
| #8847 | 14 Okt 15.40–15.45 | US$81.835,00 | US$81.592,65 | -0.296% | Naik 5¢ · Turun 95¢ | Turun |
| #8846 | 14 Okt 15.35–15.40 | US$81.753,70 | US$81.835,00 | +0.099% | Naik 7¢ · Turun 93¢ | Naik |
| #8845 | 14 Okt 15.30–15.35 | US$81.863,05 | US$81.753,70 | -0.134% | Naik 5¢ · Turun 95¢ | Turun |
| #8844 | 14 Okt 15.25–15.30 | US$81.803,45 | US$81.863,05 | +0.073% | Naik 95¢ · Turun 5¢ | Naik |
| #8843 | 14 Okt 15.20–15.25 | US$81.877,72 | US$81.803,45 | -0.091% | Naik 5¢ · Turun 95¢ | Turun |
| #8842 | 14 Okt 15.15–15.20 | US$81.760,81 | US$81.877,72 | +0.143% | Naik 95¢ · Turun 5¢ | Naik |
| #8841 | 14 Okt 15.10–15.15 | US$81.683,68 | US$81.760,81 | +0.094% | Naik 95¢ · Turun 5¢ | Naik |
| #8840 | 14 Okt 15.05–15.10 | US$81.757,60 | US$81.683,68 | -0.090% | Naik 5¢ · Turun 95¢ | Turun |
| #8839 | 14 Okt 15.00–15.05 | US$81.869,35 | US$81.757,60 | -0.136% | Naik 5¢ · Turun 95¢ | Turun |
| #8838 | 14 Okt 14.55–15.00 | US$81.631,08 | US$81.869,35 | +0.292% | Naik 95¢ · Turun 5¢ | Naik |
| #8837 | 14 Okt 14.50–14.55 | US$81.690,99 | US$81.631,08 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #8836 | 14 Okt 14.45–14.50 | US$81.751,00 | US$81.690,99 | -0.073% | Naik 20¢ · Turun 80¢ | Turun |
| #8835 | 14 Okt 14.40–14.45 | US$81.777,22 | US$81.751,00 | -0.032% | Naik 6¢ · Turun 94¢ | Turun |
| #8834 | 14 Okt 14.35–14.40 | US$81.976,77 | US$81.777,22 | -0.243% | Naik 5¢ · Turun 95¢ | Turun |
| #8833 | 14 Okt 14.30–14.35 | US$81.959,53 | US$81.976,77 | +0.021% | Naik 55¢ · Turun 45¢ | Naik |
| #8832 | 14 Okt 14.25–14.30 | US$81.985,59 | US$81.959,53 | -0.032% | Naik 5¢ · Turun 95¢ | Turun |
| #8831 | 14 Okt 14.20–14.25 | US$81.899,37 | US$81.985,59 | +0.105% | Naik 93¢ · Turun 7¢ | Naik |
| #8830 | 14 Okt 14.15–14.20 | US$82.028,54 | US$81.899,37 | -0.157% | Naik 6¢ · Turun 94¢ | Turun |
| #8829 | 14 Okt 14.10–14.15 | US$82.210,24 | US$82.028,54 | -0.221% | Naik 5¢ · Turun 95¢ | Turun |
| #8828 | 14 Okt 14.05–14.10 | US$82.151,31 | US$82.210,24 | +0.072% | Naik 82¢ · Turun 18¢ | Naik |
| #8827 | 14 Okt 14.00–14.05 | US$82.242,02 | US$82.151,31 | -0.110% | Naik 5¢ · Turun 95¢ | Turun |
| #8826 | 14 Okt 13.55–14.00 | US$82.698,33 | US$82.242,02 | -0.552% | Naik 5¢ · Turun 95¢ | Turun |
| #8825 | 14 Okt 13.50–13.55 | US$82.923,86 | US$82.698,33 | -0.272% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.