Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 112
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #6893–#6992, mula Okt 7 08:50 PM hanggang Okt 8 05:10 AM UTC.
Nanalo ang paborito
85/99 · 86%
Tumaas
44 · 44%
Bumaba
56 · 56%
Karaniwang galaw
0.064%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #6992 | Okt 8 05:05 AM–05:10 AM | $82,585.01 | $82,554.77 | -0.037% | Taas 14¢ · Baba 86¢ | Baba |
| #6991 | Okt 8 05:00 AM–05:05 AM | $82,593.12 | $82,585.01 | -0.010% | Taas 91¢ · Baba 9¢ | Baba |
| #6990 | Okt 8 04:55 AM–05:00 AM | $82,613.57 | $82,593.12 | -0.025% | Taas 6¢ · Baba 94¢ | Baba |
| #6989 | Okt 8 04:50 AM–04:55 AM | $82,549.49 | $82,613.57 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #6988 | Okt 8 04:45 AM–04:50 AM | $82,470.66 | $82,549.49 | +0.096% | Taas 80¢ · Baba 20¢ | Taas |
| #6987 | Okt 8 04:40 AM–04:45 AM | $82,518.89 | $82,470.66 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #6986 | Okt 8 04:35 AM–04:40 AM | $82,753.84 | $82,518.89 | -0.284% | Taas 5¢ · Baba 95¢ | Baba |
| #6985 | Okt 8 04:30 AM–04:35 AM | $82,814.25 | $82,753.84 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #6984 | Okt 8 04:25 AM–04:30 AM | $82,514.88 | $82,814.25 | +0.363% | Taas 95¢ · Baba 5¢ | Taas |
| #6983 | Okt 8 04:20 AM–04:25 AM | $82,546.99 | $82,514.88 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #6982 | Okt 8 04:15 AM–04:20 AM | $82,662.75 | $82,546.99 | -0.140% | Taas 88¢ · Baba 12¢ | Baba |
| #6981 | Okt 8 04:10 AM–04:15 AM | $82,687.21 | $82,662.75 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #6980 | Okt 8 04:05 AM–04:10 AM | $82,607.51 | $82,687.21 | +0.096% | Taas 50¢ · Baba 50¢ | Taas |
| #6979 | Okt 8 04:00 AM–04:05 AM | $82,695.56 | $82,607.51 | -0.106% | Taas 19¢ · Baba 81¢ | Baba |
| #6978 | Okt 8 03:55 AM–04:00 AM | $82,705.26 | $82,695.56 | -0.012% | Taas 95¢ · Baba 5¢ | Baba |
| #6977 | Okt 8 03:50 AM–03:55 AM | $82,805.17 | $82,705.26 | -0.121% | Taas 5¢ · Baba 95¢ | Baba |
| #6976 | Okt 8 03:45 AM–03:50 AM | $82,783.07 | $82,805.17 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #6975 | Okt 8 03:40 AM–03:45 AM | $82,822.39 | $82,783.07 | -0.047% | Taas 6¢ · Baba 94¢ | Baba |
| #6974 | Okt 8 03:35 AM–03:40 AM | $82,794.20 | $82,822.39 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #6973 | Okt 8 03:30 AM–03:35 AM | $82,901.43 | $82,794.20 | -0.129% | Taas 5¢ · Baba 95¢ | Baba |
| #6972 | Okt 8 03:25 AM–03:30 AM | $82,895.39 | $82,901.43 | +0.007% | Taas 50¢ · Baba 50¢ | Taas |
| #6971 | Okt 8 03:20 AM–03:25 AM | $82,786.06 | $82,895.39 | +0.132% | Taas 95¢ · Baba 5¢ | Taas |
| #6970 | Okt 8 03:15 AM–03:20 AM | $82,856.27 | $82,786.06 | -0.085% | Taas 5¢ · Baba 95¢ | Baba |
| #6969 | Okt 8 03:10 AM–03:15 AM | $82,929.99 | $82,856.27 | -0.089% | Taas 5¢ · Baba 95¢ | Baba |
| #6968 | Okt 8 03:05 AM–03:10 AM | $82,965.84 | $82,929.99 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #6967 | Okt 8 03:00 AM–03:05 AM | $83,116.08 | $82,965.84 | -0.181% | Taas 5¢ · Baba 95¢ | Baba |
| #6966 | Okt 8 02:55 AM–03:00 AM | $83,075.73 | $83,116.08 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #6965 | Okt 8 02:50 AM–02:55 AM | $83,190.62 | $83,075.73 | -0.138% | Taas 5¢ · Baba 95¢ | Baba |
| #6964 | Okt 8 02:45 AM–02:50 AM | $83,206.26 | $83,190.62 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #6963 | Okt 8 02:40 AM–02:45 AM | $83,183.23 | $83,206.26 | +0.028% | Taas 94¢ · Baba 6¢ | Taas |
| #6962 | Okt 8 02:35 AM–02:40 AM | $83,135.50 | $83,183.23 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #6961 | Okt 8 02:30 AM–02:35 AM | $83,109.88 | $83,135.50 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #6960 | Okt 8 02:25 AM–02:30 AM | $83,081.97 | $83,109.88 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #6959 | Okt 8 02:20 AM–02:25 AM | $82,999.96 | $83,081.97 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #6958 | Okt 8 02:15 AM–02:20 AM | $83,057.57 | $82,999.96 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #6957 | Okt 8 02:10 AM–02:15 AM | $82,980.01 | $83,057.57 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #6956 | Okt 8 02:05 AM–02:10 AM | $83,087.85 | $82,980.01 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #6955 | Okt 8 02:00 AM–02:05 AM | $83,056.97 | $83,087.85 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #6954 | Okt 8 01:55 AM–02:00 AM | $83,145.64 | $83,056.97 | -0.107% | Taas 5¢ · Baba 95¢ | Baba |
| #6953 | Okt 8 01:50 AM–01:55 AM | $83,213.24 | $83,145.64 | -0.081% | Taas 6¢ · Baba 94¢ | Baba |
| #6952 | Okt 8 01:45 AM–01:50 AM | $83,205.74 | $83,213.24 | +0.009% | Taas 5¢ · Baba 95¢ | Taas |
| #6951 | Okt 8 01:40 AM–01:45 AM | $83,208.16 | $83,205.74 | -0.003% | Taas 17¢ · Baba 83¢ | Baba |
| #6950 | Okt 8 01:35 AM–01:40 AM | $83,316.90 | $83,208.16 | -0.131% | Taas 5¢ · Baba 95¢ | Baba |
| #6949 | Okt 8 01:30 AM–01:35 AM | $83,233.58 | $83,316.90 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #6948 | Okt 8 01:25 AM–01:30 AM | $83,160.61 | $83,233.58 | +0.088% | Taas 95¢ · Baba 5¢ | Taas |
| #6947 | Okt 8 01:20 AM–01:25 AM | $83,278.81 | $83,160.61 | -0.142% | Taas 5¢ · Baba 95¢ | Baba |
| #6946 | Okt 8 01:15 AM–01:20 AM | $83,327.48 | $83,278.81 | -0.058% | Taas 6¢ · Baba 94¢ | Baba |
| #6945 | Okt 8 01:10 AM–01:15 AM | $83,413.09 | $83,327.48 | -0.103% | Taas 7¢ · Baba 93¢ | Baba |
| #6944 | Okt 8 01:05 AM–01:10 AM | $83,406.69 | $83,413.09 | +0.008% | Taas 93¢ · Baba 7¢ | Taas |
| #6943 | Okt 8 01:00 AM–01:05 AM | $83,327.15 | $83,406.69 | +0.095% | Taas 95¢ · Baba 5¢ | Taas |
| #6942 | Okt 8 12:55 AM–01:00 AM | $83,378.84 | $83,327.15 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #6941 | Okt 8 12:50 AM–12:55 AM | $83,339.45 | $83,378.84 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #6940 | Okt 8 12:45 AM–12:50 AM | $83,241.31 | $83,339.45 | +0.118% | Taas 95¢ · Baba 5¢ | Taas |
| #6939 | Okt 8 12:40 AM–12:45 AM | $83,194.95 | $83,241.31 | +0.056% | Taas 38¢ · Baba 62¢ | Taas |
| #6938 | Okt 8 12:35 AM–12:40 AM | $83,215.58 | $83,194.95 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #6937 | Okt 8 12:30 AM–12:35 AM | $83,209.40 | $83,215.58 | +0.007% | Taas 18¢ · Baba 82¢ | Taas |
| #6936 | Okt 8 12:25 AM–12:30 AM | $83,213.20 | $83,209.40 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #6935 | Okt 8 12:20 AM–12:25 AM | $83,348.23 | $83,213.20 | -0.162% | Taas 5¢ · Baba 95¢ | Baba |
| #6934 | Okt 8 12:15 AM–12:20 AM | $83,208.66 | $83,348.23 | +0.168% | Taas 95¢ · Baba 5¢ | Taas |
| #6933 | Okt 8 12:10 AM–12:15 AM | $83,192.17 | $83,208.66 | +0.020% | Taas 15¢ · Baba 85¢ | Taas |
| #6932 | Okt 8 12:05 AM–12:10 AM | $83,205.77 | $83,192.17 | -0.016% | Taas 79¢ · Baba 21¢ | Baba |
| #6931 | Okt 8 12:00 AM–12:05 AM | $83,275.06 | $83,205.77 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #6930 | Okt 7 11:55 PM–12:00 AM | $83,232.07 | $83,275.06 | +0.052% | Taas 94¢ · Baba 6¢ | Taas |
| #6929 | Okt 7 11:50 PM–11:55 PM | $83,295.20 | $83,232.07 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #6928 | Okt 7 11:45 PM–11:50 PM | $83,299.81 | $83,295.20 | -0.006% | Taas 6¢ · Baba 94¢ | Baba |
| #6927 | Okt 7 11:40 PM–11:45 PM | $83,312.45 | $83,299.81 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #6926 | Okt 7 11:35 PM–11:40 PM | $83,365.18 | $83,312.45 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #6925 | Okt 7 11:30 PM–11:35 PM | $83,325.89 | $83,365.18 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #6924 | Okt 7 11:25 PM–11:30 PM | $83,247.46 | $83,325.89 | +0.094% | Taas 95¢ · Baba 5¢ | Taas |
| #6923 | Okt 7 11:20 PM–11:25 PM | $83,210.60 | $83,247.46 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #6922 | Okt 7 11:15 PM–11:20 PM | $83,140.35 | $83,210.60 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #6921 | Okt 7 11:10 PM–11:15 PM | $83,113.96 | $83,140.35 | +0.032% | Taas 45¢ · Baba 55¢ | Taas |
| #6920 | Okt 7 11:05 PM–11:10 PM | $83,184.94 | $83,113.96 | -0.085% | Taas 5¢ · Baba 95¢ | Baba |
| #6919 | Okt 7 11:00 PM–11:05 PM | $83,192.16 | $83,184.94 | -0.009% | Taas 6¢ · Baba 94¢ | Baba |
| #6918 | Okt 7 10:55 PM–11:00 PM | $83,188.13 | $83,192.16 | +0.005% | Taas 95¢ · Baba 5¢ | Taas |
| #6917 | Okt 7 10:50 PM–10:55 PM | $83,213.19 | $83,188.13 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #6916 | Okt 7 10:45 PM–10:50 PM | $83,252.62 | $83,213.19 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #6915 | Okt 7 10:40 PM–10:45 PM | $83,213.05 | $83,252.62 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #6914 | Okt 7 10:35 PM–10:40 PM | $83,228.51 | $83,213.05 | -0.019% | Taas 51¢ · Baba 49¢ | Baba |
| #6913 | Okt 7 10:30 PM–10:35 PM | $83,255.28 | $83,228.51 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #6912 | Okt 7 10:25 PM–10:30 PM | $83,265.80 | $83,255.28 | -0.013% | Taas 95¢ · Baba 5¢ | Baba |
| #6911 | Okt 7 10:20 PM–10:25 PM | $83,184.69 | $83,265.80 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #6910 | Okt 7 10:15 PM–10:20 PM | $83,194.09 | $83,184.69 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #6909 | Okt 7 10:10 PM–10:15 PM | $83,205.62 | $83,194.09 | -0.014% | Taas 88¢ · Baba 12¢ | Baba |
| #6908 | Okt 7 10:05 PM–10:10 PM | $83,169.15 | $83,205.62 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #6907 | Okt 7 10:00 PM–10:05 PM | $83,109.65 | $83,169.15 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #6906 | Okt 7 09:55 PM–10:00 PM | $83,074.68 | $83,109.65 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #6905 | Okt 7 09:50 PM–09:55 PM | $83,147.34 | $83,074.68 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #6904 | Okt 7 09:45 PM–09:50 PM | $83,159.51 | $83,147.34 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #6903 | Okt 7 09:40 PM–09:45 PM | $83,208.43 | $83,159.51 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #6902 | Okt 7 09:35 PM–09:40 PM | $83,250.01 | $83,208.43 | -0.050% | Taas 12¢ · Baba 88¢ | Baba |
| #6901 | Okt 7 09:30 PM–09:35 PM | $83,283.66 | $83,250.00 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #6900 | Okt 7 09:25 PM–09:30 PM | $83,348.37 | $83,283.66 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #6899 | Okt 7 09:20 PM–09:25 PM | $83,337.56 | $83,348.37 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #6898 | Okt 7 09:15 PM–09:20 PM | $83,324.97 | $83,337.56 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #6897 | Okt 7 09:10 PM–09:15 PM | $83,324.82 | $83,324.97 | +0.000% | Taas 5¢ · Baba 95¢ | Taas |
| #6896 | Okt 7 09:05 PM–09:10 PM | $83,335.11 | $83,324.82 | -0.012% | Taas 15¢ · Baba 85¢ | Baba |
| #6895 | Okt 7 09:00 PM–09:05 PM | $83,382.81 | $83,335.11 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #6894 | Okt 7 08:55 PM–09:00 PM | $83,349.95 | $83,382.81 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #6893 | Okt 7 08:50 PM–08:55 PM | $83,325.83 | $83,349.95 | +0.029% | Taas 94¢ · Baba 6¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.