Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 111
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #6995–#7094, mula Okt 8 05:20 AM hanggang Okt 8 01:40 PM UTC.
Nanalo ang paborito
88/100 · 88%
Tumaas
54 · 54%
Bumaba
46 · 46%
Karaniwang galaw
0.084%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #7094 | Okt 8 01:35 PM–01:40 PM | $82,228.94 | $82,049.00 | -0.219% | Taas 5¢ · Baba 95¢ | Baba |
| #7093 | Okt 8 01:30 PM–01:35 PM | $82,296.25 | $82,228.94 | -0.082% | Taas 6¢ · Baba 94¢ | Baba |
| #7092 | Okt 8 01:25 PM–01:30 PM | $82,464.29 | $82,296.25 | -0.204% | Taas 5¢ · Baba 95¢ | Baba |
| #7091 | Okt 8 01:20 PM–01:25 PM | $82,539.30 | $82,464.29 | -0.091% | Taas 5¢ · Baba 95¢ | Baba |
| #7090 | Okt 8 01:15 PM–01:20 PM | $82,416.83 | $82,539.30 | +0.149% | Taas 94¢ · Baba 6¢ | Taas |
| #7089 | Okt 8 01:10 PM–01:15 PM | $82,350.32 | $82,416.83 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #7088 | Okt 8 01:05 PM–01:10 PM | $82,257.84 | $82,350.32 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #7087 | Okt 8 01:00 PM–01:05 PM | $82,256.83 | $82,257.84 | +0.001% | Taas 6¢ · Baba 94¢ | Taas |
| #7086 | Okt 8 12:55 PM–01:00 PM | $82,242.08 | $82,256.83 | +0.018% | Taas 43¢ · Baba 57¢ | Taas |
| #7085 | Okt 8 12:50 PM–12:55 PM | $82,177.09 | $82,242.08 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #7084 | Okt 8 12:45 PM–12:50 PM | $82,281.44 | $82,177.09 | -0.127% | Taas 5¢ · Baba 95¢ | Baba |
| #7083 | Okt 8 12:40 PM–12:45 PM | $82,279.30 | $82,281.44 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #7082 | Okt 8 12:35 PM–12:40 PM | $82,283.77 | $82,279.30 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #7081 | Okt 8 12:30 PM–12:35 PM | $82,416.66 | $82,283.77 | -0.161% | Taas 6¢ · Baba 94¢ | Baba |
| #7080 | Okt 8 12:25 PM–12:30 PM | $82,381.57 | $82,416.66 | +0.043% | Taas 6¢ · Baba 94¢ | Taas |
| #7079 | Okt 8 12:20 PM–12:25 PM | $82,369.78 | $82,381.57 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #7078 | Okt 8 12:15 PM–12:20 PM | $82,341.54 | $82,369.78 | +0.034% | Taas 5¢ · Baba 95¢ | Taas |
| #7077 | Okt 8 12:10 PM–12:15 PM | $82,315.62 | $82,341.54 | +0.031% | Taas 7¢ · Baba 93¢ | Taas |
| #7076 | Okt 8 12:05 PM–12:10 PM | $82,265.93 | $82,315.62 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #7075 | Okt 8 12:00 PM–12:05 PM | $82,429.12 | $82,265.93 | -0.198% | Taas 5¢ · Baba 95¢ | Baba |
| #7074 | Okt 8 11:55 AM–12:00 PM | $82,525.60 | $82,429.12 | -0.117% | Taas 5¢ · Baba 95¢ | Baba |
| #7073 | Okt 8 11:50 AM–11:55 AM | $82,523.57 | $82,525.60 | +0.002% | Taas 94¢ · Baba 6¢ | Taas |
| #7072 | Okt 8 11:45 AM–11:50 AM | $82,552.69 | $82,523.57 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #7071 | Okt 8 11:40 AM–11:45 AM | $82,451.05 | $82,552.69 | +0.123% | Taas 95¢ · Baba 5¢ | Taas |
| #7070 | Okt 8 11:35 AM–11:40 AM | $82,336.93 | $82,451.05 | +0.139% | Taas 90¢ · Baba 10¢ | Taas |
| #7069 | Okt 8 11:30 AM–11:35 AM | $82,486.68 | $82,336.93 | -0.182% | Taas 6¢ · Baba 94¢ | Baba |
| #7068 | Okt 8 11:25 AM–11:30 AM | $82,464.31 | $82,486.68 | +0.027% | Taas 5¢ · Baba 95¢ | Taas |
| #7067 | Okt 8 11:20 AM–11:25 AM | $82,324.06 | $82,464.31 | +0.170% | Taas 94¢ · Baba 6¢ | Taas |
| #7066 | Okt 8 11:15 AM–11:20 AM | $82,414.79 | $82,324.06 | -0.110% | Taas 5¢ · Baba 95¢ | Baba |
| #7065 | Okt 8 11:10 AM–11:15 AM | $82,403.68 | $82,414.79 | +0.013% | Taas 92¢ · Baba 8¢ | Taas |
| #7064 | Okt 8 11:05 AM–11:10 AM | $82,591.48 | $82,403.68 | -0.227% | Taas 5¢ · Baba 95¢ | Baba |
| #7063 | Okt 8 11:00 AM–11:05 AM | $82,662.02 | $82,591.48 | -0.085% | Taas 5¢ · Baba 95¢ | Baba |
| #7062 | Okt 8 10:55 AM–11:00 AM | $82,627.00 | $82,662.02 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #7061 | Okt 8 10:50 AM–10:55 AM | $82,621.24 | $82,627.00 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #7060 | Okt 8 10:45 AM–10:50 AM | $82,642.23 | $82,621.24 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #7059 | Okt 8 10:40 AM–10:45 AM | $82,629.34 | $82,642.23 | +0.016% | Taas 91¢ · Baba 9¢ | Taas |
| #7058 | Okt 8 10:35 AM–10:40 AM | $82,673.48 | $82,629.34 | -0.053% | Taas 6¢ · Baba 94¢ | Baba |
| #7057 | Okt 8 10:30 AM–10:35 AM | $82,725.25 | $82,673.48 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #7056 | Okt 8 10:25 AM–10:30 AM | $82,902.99 | $82,725.25 | -0.214% | Taas 5¢ · Baba 95¢ | Baba |
| #7055 | Okt 8 10:20 AM–10:25 AM | $82,900.46 | $82,902.99 | +0.003% | Taas 41¢ · Baba 59¢ | Taas |
| #7054 | Okt 8 10:15 AM–10:20 AM | $83,018.90 | $82,900.46 | -0.143% | Taas 5¢ · Baba 95¢ | Baba |
| #7053 | Okt 8 10:10 AM–10:15 AM | $82,975.10 | $83,018.90 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #7052 | Okt 8 10:05 AM–10:10 AM | $83,106.09 | $82,975.10 | -0.158% | Taas 5¢ · Baba 95¢ | Baba |
| #7051 | Okt 8 10:00 AM–10:05 AM | $83,059.87 | $83,106.09 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #7050 | Okt 8 09:55 AM–10:00 AM | $83,035.80 | $83,059.87 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #7049 | Okt 8 09:50 AM–09:55 AM | $83,027.16 | $83,035.80 | +0.010% | Taas 92¢ · Baba 8¢ | Taas |
| #7048 | Okt 8 09:45 AM–09:50 AM | $83,064.10 | $83,027.16 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #7047 | Okt 8 09:40 AM–09:45 AM | $83,088.22 | $83,064.10 | -0.029% | Taas 44¢ · Baba 56¢ | Baba |
| #7046 | Okt 8 09:35 AM–09:40 AM | $83,068.00 | $83,088.22 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #7045 | Okt 8 09:30 AM–09:35 AM | $82,974.03 | $83,068.00 | +0.113% | Taas 95¢ · Baba 5¢ | Taas |
| #7044 | Okt 8 09:25 AM–09:30 AM | $83,005.38 | $82,974.03 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #7043 | Okt 8 09:20 AM–09:25 AM | $82,915.78 | $83,005.38 | +0.108% | Taas 95¢ · Baba 5¢ | Taas |
| #7042 | Okt 8 09:15 AM–09:20 AM | $82,970.88 | $82,915.78 | -0.066% | Taas 6¢ · Baba 94¢ | Baba |
| #7041 | Okt 8 09:10 AM–09:15 AM | $82,975.41 | $82,970.88 | -0.005% | Taas 90¢ · Baba 10¢ | Baba |
| #7040 | Okt 8 09:05 AM–09:10 AM | $82,961.77 | $82,975.41 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #7039 | Okt 8 09:00 AM–09:05 AM | $82,811.97 | $82,961.77 | +0.181% | Taas 95¢ · Baba 5¢ | Taas |
| #7038 | Okt 8 08:55 AM–09:00 AM | $82,780.45 | $82,811.97 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #7037 | Okt 8 08:50 AM–08:55 AM | $82,841.20 | $82,780.45 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #7036 | Okt 8 08:45 AM–08:50 AM | $82,796.75 | $82,841.20 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #7035 | Okt 8 08:40 AM–08:45 AM | $82,765.86 | $82,796.75 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #7034 | Okt 8 08:35 AM–08:40 AM | $82,783.97 | $82,783.41 | -0.001% | Taas 8¢ · Baba 92¢ | Baba |
| #7033 | Okt 8 08:30 AM–08:35 AM | $82,935.70 | $82,783.97 | -0.183% | Taas 5¢ · Baba 95¢ | Baba |
| #7032 | Okt 8 08:25 AM–08:30 AM | $82,870.74 | $82,935.70 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #7031 | Okt 8 08:20 AM–08:25 AM | $82,959.70 | $82,870.74 | -0.107% | Taas 5¢ · Baba 95¢ | Baba |
| #7030 | Okt 8 08:15 AM–08:20 AM | $82,897.92 | $82,959.70 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #7029 | Okt 8 08:10 AM–08:15 AM | $82,976.92 | $82,897.92 | -0.095% | Taas 5¢ · Baba 95¢ | Baba |
| #7028 | Okt 8 08:05 AM–08:10 AM | $82,957.12 | $82,976.92 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #7027 | Okt 8 08:00 AM–08:05 AM | $82,938.67 | $82,957.12 | +0.022% | Taas 5¢ · Baba 95¢ | Taas |
| #7026 | Okt 8 07:55 AM–08:00 AM | $82,938.51 | $82,938.67 | +0.000% | Taas 6¢ · Baba 94¢ | Taas |
| #7025 | Okt 8 07:50 AM–07:55 AM | $83,032.68 | $82,938.51 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #7024 | Okt 8 07:45 AM–07:50 AM | $83,036.04 | $83,032.68 | -0.004% | Taas 13¢ · Baba 87¢ | Baba |
| #7023 | Okt 8 07:40 AM–07:45 AM | $83,099.12 | $83,036.04 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #7022 | Okt 8 07:35 AM–07:40 AM | $83,054.57 | $83,099.12 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #7021 | Okt 8 07:30 AM–07:35 AM | $83,088.37 | $83,054.57 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #7020 | Okt 8 07:25 AM–07:30 AM | $83,118.52 | $83,088.37 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #7019 | Okt 8 07:20 AM–07:25 AM | $83,097.04 | $83,118.52 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #7018 | Okt 8 07:15 AM–07:20 AM | $83,003.48 | $83,097.04 | +0.113% | Taas 95¢ · Baba 5¢ | Taas |
| #7017 | Okt 8 07:10 AM–07:15 AM | $82,924.26 | $83,003.48 | +0.096% | Taas 95¢ · Baba 5¢ | Taas |
| #7016 | Okt 8 07:05 AM–07:10 AM | $82,684.22 | $82,924.26 | +0.290% | Taas 94¢ · Baba 6¢ | Taas |
| #7015 | Okt 8 07:00 AM–07:05 AM | $82,813.61 | $82,684.22 | -0.156% | Taas 5¢ · Baba 95¢ | Baba |
| #7014 | Okt 8 06:55 AM–07:00 AM | $82,867.94 | $82,813.61 | -0.066% | Taas 95¢ · Baba 5¢ | Baba |
| #7013 | Okt 8 06:50 AM–06:55 AM | $82,742.36 | $82,867.94 | +0.152% | Taas 95¢ · Baba 5¢ | Taas |
| #7012 | Okt 8 06:45 AM–06:50 AM | $82,646.63 | $82,742.36 | +0.116% | Taas 95¢ · Baba 5¢ | Taas |
| #7011 | Okt 8 06:40 AM–06:45 AM | $82,551.93 | $82,646.63 | +0.115% | Taas 95¢ · Baba 5¢ | Taas |
| #7010 | Okt 8 06:35 AM–06:40 AM | $82,467.41 | $82,551.93 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #7009 | Okt 8 06:30 AM–06:35 AM | $82,532.80 | $82,467.41 | -0.079% | Taas 9¢ · Baba 91¢ | Baba |
| #7008 | Okt 8 06:25 AM–06:30 AM | $82,652.95 | $82,532.80 | -0.145% | Taas 5¢ · Baba 95¢ | Baba |
| #7007 | Okt 8 06:20 AM–06:25 AM | $82,802.53 | $82,652.95 | -0.181% | Taas 5¢ · Baba 95¢ | Baba |
| #7006 | Okt 8 06:15 AM–06:20 AM | $82,860.26 | $82,802.53 | -0.070% | Taas 10¢ · Baba 90¢ | Baba |
| #7005 | Okt 8 06:10 AM–06:15 AM | $82,819.03 | $82,860.26 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #7004 | Okt 8 06:05 AM–06:10 AM | $82,756.04 | $82,819.03 | +0.076% | Taas 94¢ · Baba 6¢ | Taas |
| #7003 | Okt 8 06:00 AM–06:05 AM | $82,624.90 | $82,756.04 | +0.159% | Taas 95¢ · Baba 5¢ | Taas |
| #7002 | Okt 8 05:55 AM–06:00 AM | $82,724.91 | $82,624.90 | -0.121% | Taas 5¢ · Baba 95¢ | Baba |
| #7001 | Okt 8 05:50 AM–05:55 AM | $82,855.53 | $82,724.91 | -0.158% | Taas 5¢ · Baba 95¢ | Baba |
| #7000 | Okt 8 05:45 AM–05:50 AM | $82,828.12 | $82,855.53 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #6999 | Okt 8 05:40 AM–05:45 AM | $82,929.17 | $82,828.12 | -0.122% | Taas 5¢ · Baba 95¢ | Baba |
| #6998 | Okt 8 05:35 AM–05:40 AM | $82,964.28 | $82,929.17 | -0.042% | Taas 81¢ · Baba 19¢ | Baba |
| #6997 | Okt 8 05:30 AM–05:35 AM | $82,855.04 | $82,964.28 | +0.132% | Taas 95¢ · Baba 5¢ | Taas |
| #6996 | Okt 8 05:25 AM–05:30 AM | $82,922.15 | $82,855.04 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #6995 | Okt 8 05:20 AM–05:25 AM | $82,783.43 | $82,922.15 | +0.168% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.