Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 117
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #6385–#6484, mula Okt 6 02:30 AM hanggang Okt 6 10:50 AM UTC.
Nanalo ang paborito
85/100 · 85%
Tumaas
54 · 54%
Bumaba
46 · 46%
Karaniwang galaw
0.057%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #6484 | Okt 6 10:45 AM–10:50 AM | $86,159.28 | $86,208.05 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #6483 | Okt 6 10:40 AM–10:45 AM | $86,029.16 | $86,159.28 | +0.151% | Taas 95¢ · Baba 5¢ | Taas |
| #6482 | Okt 6 10:35 AM–10:40 AM | $86,038.54 | $86,029.16 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #6481 | Okt 6 10:30 AM–10:35 AM | $86,117.38 | $86,038.54 | -0.092% | Taas 5¢ · Baba 95¢ | Baba |
| #6480 | Okt 6 10:25 AM–10:30 AM | $86,072.93 | $86,117.38 | +0.052% | Taas 5¢ · Baba 95¢ | Taas |
| #6479 | Okt 6 10:20 AM–10:25 AM | $86,066.48 | $86,072.93 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #6478 | Okt 6 10:15 AM–10:20 AM | $86,138.23 | $86,066.48 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #6477 | Okt 6 10:10 AM–10:15 AM | $86,000.45 | $86,138.23 | +0.160% | Taas 96¢ · Baba 4¢ | Taas |
| #6476 | Okt 6 10:05 AM–10:10 AM | $85,938.55 | $86,000.45 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #6475 | Okt 6 10:00 AM–10:05 AM | $85,970.68 | $85,938.55 | -0.037% | Taas 59¢ · Baba 41¢ | Baba |
| #6474 | Okt 6 09:55 AM–10:00 AM | $86,019.20 | $85,970.68 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #6473 | Okt 6 09:50 AM–09:55 AM | $85,975.76 | $86,019.20 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #6472 | Okt 6 09:45 AM–09:50 AM | $85,885.70 | $85,975.76 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #6471 | Okt 6 09:40 AM–09:45 AM | $85,893.13 | $85,885.70 | -0.009% | Taas 6¢ · Baba 94¢ | Baba |
| #6470 | Okt 6 09:35 AM–09:40 AM | $85,849.99 | $85,893.13 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #6469 | Okt 6 09:30 AM–09:35 AM | $85,766.63 | $85,849.99 | +0.097% | Taas 95¢ · Baba 5¢ | Taas |
| #6468 | Okt 6 09:25 AM–09:30 AM | $86,017.90 | $85,766.63 | -0.292% | Taas 40¢ · Baba 60¢ | Baba |
| #6467 | Okt 6 09:20 AM–09:25 AM | $85,994.02 | $86,017.90 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #6466 | Okt 6 09:15 AM–09:20 AM | $85,918.14 | $85,994.02 | +0.088% | Taas 95¢ · Baba 5¢ | Taas |
| #6465 | Okt 6 09:10 AM–09:15 AM | $85,929.14 | $85,918.14 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #6464 | Okt 6 09:05 AM–09:10 AM | $86,007.30 | $85,929.14 | -0.091% | Taas 5¢ · Baba 95¢ | Baba |
| #6463 | Okt 6 09:00 AM–09:05 AM | $86,003.57 | $86,007.30 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #6462 | Okt 6 08:55 AM–09:00 AM | $85,975.00 | $86,003.57 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #6461 | Okt 6 08:50 AM–08:55 AM | $85,945.28 | $85,975.00 | +0.035% | Taas 93¢ · Baba 7¢ | Taas |
| #6460 | Okt 6 08:45 AM–08:50 AM | $85,942.97 | $85,945.28 | +0.003% | Taas 94¢ · Baba 6¢ | Taas |
| #6459 | Okt 6 08:40 AM–08:45 AM | $85,800.85 | $85,942.97 | +0.166% | Taas 95¢ · Baba 5¢ | Taas |
| #6458 | Okt 6 08:35 AM–08:40 AM | $85,860.48 | $85,800.85 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #6457 | Okt 6 08:30 AM–08:35 AM | $85,860.42 | $85,860.48 | +0.000% | Taas 5¢ · Baba 95¢ | Taas |
| #6456 | Okt 6 08:25 AM–08:30 AM | $85,825.42 | $85,860.42 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #6455 | Okt 6 08:20 AM–08:25 AM | $85,800.00 | $85,825.42 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #6454 | Okt 6 08:15 AM–08:20 AM | $85,766.40 | $85,800.00 | +0.039% | Taas 65¢ · Baba 35¢ | Taas |
| #6453 | Okt 6 08:10 AM–08:15 AM | $85,835.40 | $85,766.40 | -0.080% | Taas 21¢ · Baba 79¢ | Baba |
| #6452 | Okt 6 08:05 AM–08:10 AM | $85,605.04 | $85,835.40 | +0.269% | Taas 91¢ · Baba 9¢ | Taas |
| #6451 | Okt 6 08:00 AM–08:05 AM | $85,539.53 | $85,605.04 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #6450 | Okt 6 07:55 AM–08:00 AM | $85,589.24 | $85,539.53 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #6449 | Okt 6 07:50 AM–07:55 AM | $85,557.13 | $85,589.24 | +0.038% | Taas 94¢ · Baba 6¢ | Taas |
| #6448 | Okt 6 07:45 AM–07:50 AM | $85,496.99 | $85,557.13 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #6447 | Okt 6 07:40 AM–07:45 AM | $85,439.03 | $85,496.99 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #6446 | Okt 6 07:35 AM–07:40 AM | $85,405.42 | $85,439.03 | +0.039% | Taas 93¢ · Baba 7¢ | Taas |
| #6445 | Okt 6 07:30 AM–07:35 AM | $85,278.82 | $85,405.42 | +0.148% | Taas 95¢ · Baba 5¢ | Taas |
| #6444 | Okt 6 07:25 AM–07:30 AM | $85,314.44 | $85,278.82 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #6443 | Okt 6 07:20 AM–07:25 AM | $85,314.41 | $85,314.44 | +0.000% | Taas 6¢ · Baba 94¢ | Taas |
| #6442 | Okt 6 07:15 AM–07:20 AM | $85,350.21 | $85,314.41 | -0.042% | Taas 75¢ · Baba 25¢ | Baba |
| #6441 | Okt 6 07:10 AM–07:15 AM | $85,304.33 | $85,350.21 | +0.054% | Taas 89¢ · Baba 11¢ | Taas |
| #6440 | Okt 6 07:05 AM–07:10 AM | $85,299.31 | $85,304.33 | +0.006% | Taas 31¢ · Baba 69¢ | Taas |
| #6439 | Okt 6 07:00 AM–07:05 AM | $85,282.92 | $85,299.31 | +0.019% | Taas 42¢ · Baba 58¢ | Taas |
| #6438 | Okt 6 06:55 AM–07:00 AM | $85,308.67 | $85,282.92 | -0.030% | Taas 56¢ · Baba 44¢ | Baba |
| #6437 | Okt 6 06:50 AM–06:55 AM | $85,340.07 | $85,308.67 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #6436 | Okt 6 06:45 AM–06:50 AM | $85,319.69 | $85,340.07 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #6435 | Okt 6 06:40 AM–06:45 AM | $85,296.89 | $85,319.69 | +0.027% | Taas 5¢ · Baba 95¢ | Taas |
| #6434 | Okt 6 06:35 AM–06:40 AM | $85,301.25 | $85,296.89 | -0.005% | Taas 94¢ · Baba 6¢ | Baba |
| #6433 | Okt 6 06:30 AM–06:35 AM | $85,239.42 | $85,301.25 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #6432 | Okt 6 06:25 AM–06:30 AM | $85,228.01 | $85,239.42 | +0.013% | Taas 82¢ · Baba 18¢ | Taas |
| #6431 | Okt 6 06:20 AM–06:25 AM | $85,253.83 | $85,228.01 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #6430 | Okt 6 06:15 AM–06:20 AM | $85,135.65 | $85,253.83 | +0.139% | Taas 94¢ · Baba 6¢ | Taas |
| #6429 | Okt 6 06:10 AM–06:15 AM | $85,326.72 | $85,135.65 | -0.224% | Taas 5¢ · Baba 95¢ | Baba |
| #6428 | Okt 6 06:05 AM–06:10 AM | $85,355.56 | $85,326.72 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #6427 | Okt 6 06:00 AM–06:05 AM | $85,496.53 | $85,355.56 | -0.165% | Taas 5¢ · Baba 95¢ | Baba |
| #6426 | Okt 6 05:55 AM–06:00 AM | $85,524.39 | $85,496.53 | -0.033% | Taas 65¢ · Baba 35¢ | Baba |
| #6425 | Okt 6 05:50 AM–05:55 AM | $85,547.76 | $85,524.39 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #6424 | Okt 6 05:45 AM–05:50 AM | $85,575.08 | $85,547.76 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #6423 | Okt 6 05:40 AM–05:45 AM | $85,629.12 | $85,575.08 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #6422 | Okt 6 05:35 AM–05:40 AM | $85,629.12 | $85,629.12 | +0.000% | Taas 95¢ · Baba 5¢ | Taas |
| #6421 | Okt 6 05:30 AM–05:35 AM | $85,668.02 | $85,629.12 | -0.045% | Taas 5¢ · Baba 95¢ | Baba |
| #6420 | Okt 6 05:25 AM–05:30 AM | $85,656.76 | $85,668.02 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #6419 | Okt 6 05:20 AM–05:25 AM | $85,660.49 | $85,656.76 | -0.004% | Taas 81¢ · Baba 19¢ | Baba |
| #6418 | Okt 6 05:15 AM–05:20 AM | $85,679.06 | $85,660.49 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #6417 | Okt 6 05:10 AM–05:15 AM | $85,699.22 | $85,679.06 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #6416 | Okt 6 05:05 AM–05:10 AM | $85,577.26 | $85,699.22 | +0.143% | Taas 95¢ · Baba 5¢ | Taas |
| #6415 | Okt 6 05:00 AM–05:05 AM | $85,605.59 | $85,577.26 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #6414 | Okt 6 04:55 AM–05:00 AM | $85,587.14 | $85,605.59 | +0.022% | Taas 44¢ · Baba 56¢ | Taas |
| #6413 | Okt 6 04:50 AM–04:55 AM | $85,551.11 | $85,587.14 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #6412 | Okt 6 04:45 AM–04:50 AM | $85,576.79 | $85,551.11 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #6411 | Okt 6 04:40 AM–04:45 AM | $85,602.16 | $85,576.79 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #6410 | Okt 6 04:35 AM–04:40 AM | $85,542.31 | $85,602.16 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #6409 | Okt 6 04:30 AM–04:35 AM | $85,564.92 | $85,542.31 | -0.026% | Taas 48¢ · Baba 52¢ | Baba |
| #6408 | Okt 6 04:25 AM–04:30 AM | $85,593.14 | $85,564.92 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #6407 | Okt 6 04:20 AM–04:25 AM | $85,569.86 | $85,593.14 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #6406 | Okt 6 04:15 AM–04:20 AM | $85,602.23 | $85,569.86 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #6405 | Okt 6 04:10 AM–04:15 AM | $85,574.74 | $85,602.23 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #6404 | Okt 6 04:05 AM–04:10 AM | $85,548.78 | $85,574.74 | +0.030% | Taas 92¢ · Baba 8¢ | Taas |
| #6403 | Okt 6 04:00 AM–04:05 AM | $85,495.65 | $85,548.78 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #6402 | Okt 6 03:55 AM–04:00 AM | $85,496.87 | $85,495.65 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #6401 | Okt 6 03:50 AM–03:55 AM | $85,548.89 | $85,496.87 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #6400 | Okt 6 03:45 AM–03:50 AM | $85,457.19 | $85,548.89 | +0.107% | Taas 95¢ · Baba 5¢ | Taas |
| #6399 | Okt 6 03:40 AM–03:45 AM | $85,388.46 | $85,457.19 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #6398 | Okt 6 03:35 AM–03:40 AM | $85,383.61 | $85,388.46 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #6397 | Okt 6 03:30 AM–03:35 AM | $85,446.22 | $85,383.61 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #6396 | Okt 6 03:25 AM–03:30 AM | $85,510.97 | $85,446.22 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #6395 | Okt 6 03:20 AM–03:25 AM | $85,542.62 | $85,510.97 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #6394 | Okt 6 03:15 AM–03:20 AM | $85,511.19 | $85,542.62 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #6393 | Okt 6 03:10 AM–03:15 AM | $85,533.57 | $85,511.19 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #6392 | Okt 6 03:05 AM–03:10 AM | $85,570.28 | $85,533.57 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #6391 | Okt 6 03:00 AM–03:05 AM | $85,519.56 | $85,570.28 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #6390 | Okt 6 02:55 AM–03:00 AM | $85,525.20 | $85,519.56 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #6389 | Okt 6 02:50 AM–02:55 AM | $85,583.27 | $85,525.20 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #6388 | Okt 6 02:45 AM–02:50 AM | $85,575.77 | $85,583.27 | +0.009% | Taas 5¢ · Baba 95¢ | Taas |
| #6387 | Okt 6 02:40 AM–02:45 AM | $85,651.19 | $85,575.77 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #6386 | Okt 6 02:35 AM–02:40 AM | $85,569.99 | $85,651.19 | +0.095% | Taas 95¢ · Baba 5¢ | Taas |
| #6385 | Okt 6 02:30 AM–02:35 AM | $85,627.18 | $85,569.99 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.