Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 116
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #6486–#6585, mula Okt 6 10:55 AM hanggang Okt 6 07:15 PM UTC.
Nanalo ang paborito
88/100 · 88%
Tumaas
44 · 44%
Bumaba
56 · 56%
Karaniwang galaw
0.079%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #6585 | Okt 6 07:10 PM–07:15 PM | $85,469.72 | $85,481.01 | +0.013% | Taas 70¢ · Baba 30¢ | Taas |
| #6584 | Okt 6 07:05 PM–07:10 PM | $85,522.51 | $85,469.72 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #6583 | Okt 6 07:00 PM–07:05 PM | $85,492.29 | $85,522.51 | +0.035% | Taas 85¢ · Baba 15¢ | Taas |
| #6582 | Okt 6 06:55 PM–07:00 PM | $85,550.01 | $85,492.29 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #6581 | Okt 6 06:50 PM–06:55 PM | $85,532.10 | $85,550.01 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #6580 | Okt 6 06:45 PM–06:50 PM | $85,616.80 | $85,532.10 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #6579 | Okt 6 06:40 PM–06:45 PM | $85,571.79 | $85,616.80 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #6578 | Okt 6 06:35 PM–06:40 PM | $85,600.01 | $85,571.79 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #6577 | Okt 6 06:30 PM–06:35 PM | $85,719.40 | $85,600.01 | -0.139% | Taas 5¢ · Baba 95¢ | Baba |
| #6576 | Okt 6 06:25 PM–06:30 PM | $85,667.07 | $85,719.40 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #6575 | Okt 6 06:20 PM–06:25 PM | $85,711.55 | $85,667.07 | -0.052% | Taas 6¢ · Baba 94¢ | Baba |
| #6574 | Okt 6 06:15 PM–06:20 PM | $85,761.44 | $85,711.55 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #6573 | Okt 6 06:10 PM–06:15 PM | $85,744.72 | $85,761.44 | +0.019% | Taas 92¢ · Baba 8¢ | Taas |
| #6572 | Okt 6 06:05 PM–06:10 PM | $85,756.33 | $85,744.72 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #6571 | Okt 6 06:00 PM–06:05 PM | $85,719.37 | $85,756.33 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #6570 | Okt 6 05:55 PM–06:00 PM | $85,729.29 | $85,719.37 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #6569 | Okt 6 05:50 PM–05:55 PM | $85,571.99 | $85,729.29 | +0.184% | Taas 95¢ · Baba 5¢ | Taas |
| #6568 | Okt 6 05:45 PM–05:50 PM | $85,599.99 | $85,571.99 | -0.033% | Taas 6¢ · Baba 94¢ | Baba |
| #6567 | Okt 6 05:40 PM–05:45 PM | $85,572.04 | $85,599.99 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #6566 | Okt 6 05:35 PM–05:40 PM | $85,631.09 | $85,572.04 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #6565 | Okt 6 05:30 PM–05:35 PM | $85,621.38 | $85,631.09 | +0.011% | Taas 5¢ · Baba 95¢ | Taas |
| #6564 | Okt 6 05:25 PM–05:30 PM | $85,541.87 | $85,621.38 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #6563 | Okt 6 05:20 PM–05:25 PM | $85,495.11 | $85,541.87 | +0.055% | Taas 80¢ · Baba 20¢ | Taas |
| #6562 | Okt 6 05:15 PM–05:20 PM | $85,540.34 | $85,495.11 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #6561 | Okt 6 05:10 PM–05:15 PM | $85,643.99 | $85,540.34 | -0.121% | Taas 5¢ · Baba 95¢ | Baba |
| #6560 | Okt 6 05:05 PM–05:10 PM | $85,530.77 | $85,643.99 | +0.132% | Taas 95¢ · Baba 5¢ | Taas |
| #6559 | Okt 6 05:00 PM–05:05 PM | $85,576.09 | $85,530.77 | -0.053% | Taas 14¢ · Baba 86¢ | Baba |
| #6558 | Okt 6 04:55 PM–05:00 PM | $85,657.60 | $85,576.09 | -0.095% | Taas 5¢ · Baba 95¢ | Baba |
| #6557 | Okt 6 04:50 PM–04:55 PM | $85,641.35 | $85,657.60 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #6556 | Okt 6 04:45 PM–04:50 PM | $85,710.60 | $85,641.35 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #6555 | Okt 6 04:40 PM–04:45 PM | $85,607.43 | $85,710.60 | +0.121% | Taas 95¢ · Baba 5¢ | Taas |
| #6554 | Okt 6 04:35 PM–04:40 PM | $85,619.14 | $85,607.43 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #6553 | Okt 6 04:30 PM–04:35 PM | $85,718.33 | $85,619.14 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
| #6552 | Okt 6 04:25 PM–04:30 PM | $85,727.01 | $85,718.33 | -0.010% | Taas 95¢ · Baba 5¢ | Baba |
| #6551 | Okt 6 04:20 PM–04:25 PM | $85,782.52 | $85,727.01 | -0.065% | Taas 5¢ · Baba 95¢ | Baba |
| #6550 | Okt 6 04:15 PM–04:20 PM | $85,779.43 | $85,782.52 | +0.004% | Taas 91¢ · Baba 9¢ | Taas |
| #6549 | Okt 6 04:10 PM–04:15 PM | $85,714.23 | $85,779.43 | +0.076% | Taas 29¢ · Baba 71¢ | Taas |
| #6548 | Okt 6 04:05 PM–04:10 PM | $85,756.78 | $85,714.23 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #6547 | Okt 6 04:00 PM–04:05 PM | $85,704.75 | $85,756.78 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #6546 | Okt 6 03:55 PM–04:00 PM | $85,889.00 | $85,704.75 | -0.215% | Taas 6¢ · Baba 94¢ | Baba |
| #6545 | Okt 6 03:50 PM–03:55 PM | $85,998.88 | $85,889.00 | -0.128% | Taas 5¢ · Baba 95¢ | Baba |
| #6544 | Okt 6 03:45 PM–03:50 PM | $86,089.87 | $85,998.88 | -0.106% | Taas 5¢ · Baba 95¢ | Baba |
| #6543 | Okt 6 03:40 PM–03:45 PM | $86,192.81 | $86,089.87 | -0.119% | Taas 6¢ · Baba 94¢ | Baba |
| #6542 | Okt 6 03:35 PM–03:40 PM | $86,460.56 | $86,192.81 | -0.310% | Taas 5¢ · Baba 95¢ | Baba |
| #6541 | Okt 6 03:30 PM–03:35 PM | $86,276.14 | $86,460.56 | +0.214% | Taas 61¢ · Baba 39¢ | Taas |
| #6540 | Okt 6 03:25 PM–03:30 PM | $86,327.11 | $86,276.14 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #6539 | Okt 6 03:20 PM–03:25 PM | $86,538.85 | $86,327.11 | -0.245% | Taas 5¢ · Baba 95¢ | Baba |
| #6538 | Okt 6 03:15 PM–03:20 PM | $86,593.56 | $86,538.85 | -0.063% | Taas 6¢ · Baba 94¢ | Baba |
| #6537 | Okt 6 03:10 PM–03:15 PM | $86,558.68 | $86,593.56 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #6536 | Okt 6 03:05 PM–03:10 PM | $86,530.00 | $86,558.68 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #6535 | Okt 6 03:00 PM–03:05 PM | $86,601.30 | $86,530.00 | -0.082% | Taas 71¢ · Baba 29¢ | Baba |
| #6534 | Okt 6 02:55 PM–03:00 PM | $86,379.57 | $86,601.30 | +0.257% | Taas 95¢ · Baba 5¢ | Taas |
| #6533 | Okt 6 02:50 PM–02:55 PM | $86,302.69 | $86,379.57 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #6532 | Okt 6 02:45 PM–02:50 PM | $86,292.20 | $86,302.69 | +0.012% | Taas 5¢ · Baba 95¢ | Taas |
| #6531 | Okt 6 02:40 PM–02:45 PM | $86,212.03 | $86,292.20 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #6530 | Okt 6 02:35 PM–02:40 PM | $86,103.26 | $86,212.03 | +0.126% | Taas 95¢ · Baba 5¢ | Taas |
| #6529 | Okt 6 02:30 PM–02:35 PM | $86,014.53 | $86,103.26 | +0.103% | Taas 87¢ · Baba 13¢ | Taas |
| #6528 | Okt 6 02:25 PM–02:30 PM | $85,992.31 | $86,014.53 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #6527 | Okt 6 02:20 PM–02:25 PM | $86,107.32 | $85,992.31 | -0.134% | Taas 11¢ · Baba 89¢ | Baba |
| #6526 | Okt 6 02:15 PM–02:20 PM | $86,306.94 | $86,107.32 | -0.231% | Taas 5¢ · Baba 95¢ | Baba |
| #6525 | Okt 6 02:10 PM–02:15 PM | $86,187.47 | $86,306.94 | +0.139% | Taas 91¢ · Baba 9¢ | Taas |
| #6524 | Okt 6 02:05 PM–02:10 PM | $86,269.45 | $86,187.47 | -0.095% | Taas 5¢ · Baba 95¢ | Baba |
| #6523 | Okt 6 02:00 PM–02:05 PM | $86,303.39 | $86,269.45 | -0.039% | Taas 80¢ · Baba 20¢ | Baba |
| #6522 | Okt 6 01:55 PM–02:00 PM | $86,431.33 | $86,303.39 | -0.148% | Taas 5¢ · Baba 95¢ | Baba |
| #6521 | Okt 6 01:50 PM–01:55 PM | $86,372.72 | $86,431.33 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #6520 | Okt 6 01:45 PM–01:50 PM | $86,361.22 | $86,372.72 | +0.013% | Taas 51¢ · Baba 49¢ | Taas |
| #6519 | Okt 6 01:40 PM–01:45 PM | $86,246.82 | $86,361.22 | +0.133% | Taas 95¢ · Baba 5¢ | Taas |
| #6518 | Okt 6 01:35 PM–01:40 PM | $86,317.80 | $86,246.82 | -0.082% | Taas 7¢ · Baba 93¢ | Baba |
| #6517 | Okt 6 01:30 PM–01:35 PM | $86,004.64 | $86,317.80 | +0.364% | Taas 95¢ · Baba 5¢ | Taas |
| #6516 | Okt 6 01:25 PM–01:30 PM | $86,072.05 | $86,004.64 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #6515 | Okt 6 01:20 PM–01:25 PM | $86,058.62 | $86,072.05 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #6514 | Okt 6 01:15 PM–01:20 PM | $86,077.65 | $86,058.62 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #6513 | Okt 6 01:10 PM–01:15 PM | $86,108.76 | $86,077.65 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #6512 | Okt 6 01:05 PM–01:10 PM | $86,140.77 | $86,108.76 | -0.037% | Taas 6¢ · Baba 94¢ | Baba |
| #6511 | Okt 6 01:00 PM–01:05 PM | $86,193.76 | $86,140.77 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #6510 | Okt 6 12:55 PM–01:00 PM | $86,258.65 | $86,193.76 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #6509 | Okt 6 12:50 PM–12:55 PM | $86,157.99 | $86,258.65 | +0.117% | Taas 95¢ · Baba 5¢ | Taas |
| #6508 | Okt 6 12:45 PM–12:50 PM | $86,251.14 | $86,157.99 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #6507 | Okt 6 12:40 PM–12:45 PM | $86,261.76 | $86,251.14 | -0.012% | Taas 92¢ · Baba 8¢ | Baba |
| #6506 | Okt 6 12:35 PM–12:40 PM | $86,178.08 | $86,261.76 | +0.097% | Taas 27¢ · Baba 73¢ | Taas |
| #6505 | Okt 6 12:30 PM–12:35 PM | $86,141.98 | $86,178.08 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #6504 | Okt 6 12:25 PM–12:30 PM | $86,160.56 | $86,141.98 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #6503 | Okt 6 12:20 PM–12:25 PM | $86,241.41 | $86,160.56 | -0.094% | Taas 91¢ · Baba 9¢ | Baba |
| #6502 | Okt 6 12:15 PM–12:20 PM | $86,365.48 | $86,241.41 | -0.144% | Taas 5¢ · Baba 95¢ | Baba |
| #6501 | Okt 6 12:10 PM–12:15 PM | $86,305.78 | $86,365.48 | +0.069% | Taas 5¢ · Baba 95¢ | Taas |
| #6500 | Okt 6 12:05 PM–12:10 PM | $86,283.94 | $86,305.78 | +0.025% | Taas 94¢ · Baba 6¢ | Taas |
| #6499 | Okt 6 12:00 PM–12:05 PM | $86,236.16 | $86,283.94 | +0.055% | Taas 94¢ · Baba 6¢ | Taas |
| #6498 | Okt 6 11:55 AM–12:00 PM | $86,281.58 | $86,236.16 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #6497 | Okt 6 11:50 AM–11:55 AM | $86,289.97 | $86,281.58 | -0.010% | Taas 19¢ · Baba 81¢ | Baba |
| #6496 | Okt 6 11:45 AM–11:50 AM | $86,303.04 | $86,289.97 | -0.015% | Taas 90¢ · Baba 10¢ | Baba |
| #6495 | Okt 6 11:40 AM–11:45 AM | $86,317.91 | $86,303.04 | -0.017% | Taas 6¢ · Baba 94¢ | Baba |
| #6494 | Okt 6 11:35 AM–11:40 AM | $86,275.61 | $86,317.91 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #6493 | Okt 6 11:30 AM–11:35 AM | $86,186.52 | $86,275.61 | +0.103% | Taas 95¢ · Baba 5¢ | Taas |
| #6492 | Okt 6 11:25 AM–11:30 AM | $86,239.12 | $86,186.52 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #6491 | Okt 6 11:20 AM–11:25 AM | $86,270.88 | $86,239.12 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #6490 | Okt 6 11:15 AM–11:20 AM | $86,166.19 | $86,270.88 | +0.121% | Taas 95¢ · Baba 5¢ | Taas |
| #6489 | Okt 6 11:10 AM–11:15 AM | $86,082.50 | $86,166.19 | +0.097% | Taas 95¢ · Baba 5¢ | Taas |
| #6488 | Okt 6 11:05 AM–11:10 AM | $86,139.94 | $86,082.50 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #6487 | Okt 6 11:00 AM–11:05 AM | $86,139.95 | $86,139.94 | -0.000% | Taas 95¢ · Baba 5¢ | Baba |
| #6486 | Okt 6 10:55 AM–11:00 AM | $86,179.20 | $86,139.95 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.