Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 115
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #6588–#6687, mula Okt 6 07:25 PM hanggang Okt 7 03:45 AM UTC.
Nanalo ang paborito
86/100 · 86%
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.068%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #6687 | Okt 7 03:40 AM–03:45 AM | $84,107.46 | $84,115.06 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #6686 | Okt 7 03:35 AM–03:40 AM | $84,047.69 | $84,107.46 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #6685 | Okt 7 03:30 AM–03:35 AM | $83,950.57 | $84,047.69 | +0.116% | Taas 95¢ · Baba 5¢ | Taas |
| #6684 | Okt 7 03:25 AM–03:30 AM | $84,005.58 | $83,950.57 | -0.065% | Taas 5¢ · Baba 95¢ | Baba |
| #6683 | Okt 7 03:20 AM–03:25 AM | $84,075.31 | $84,005.58 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #6682 | Okt 7 03:15 AM–03:20 AM | $83,930.69 | $84,060.18 | +0.154% | Taas 95¢ · Baba 5¢ | Taas |
| #6681 | Okt 7 03:10 AM–03:15 AM | $84,069.00 | $83,930.69 | -0.165% | Taas 5¢ · Baba 95¢ | Baba |
| #6680 | Okt 7 03:05 AM–03:10 AM | $83,993.56 | $84,069.00 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #6679 | Okt 7 03:00 AM–03:05 AM | $83,834.25 | $83,993.56 | +0.190% | Taas 95¢ · Baba 5¢ | Taas |
| #6678 | Okt 7 02:55 AM–03:00 AM | $83,842.74 | $83,847.56 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #6677 | Okt 7 02:50 AM–02:55 AM | $83,856.31 | $83,833.59 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #6676 | Okt 7 02:45 AM–02:50 AM | $83,804.75 | $83,856.31 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #6675 | Okt 7 02:40 AM–02:45 AM | $83,853.54 | $83,787.40 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #6674 | Okt 7 02:35 AM–02:40 AM | $83,871.54 | $83,853.54 | -0.021% | Taas 7¢ · Baba 93¢ | Baba |
| #6673 | Okt 7 02:30 AM–02:35 AM | $83,825.53 | $83,891.02 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #6672 | Okt 7 02:25 AM–02:30 AM | $83,826.36 | $83,825.53 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #6671 | Okt 7 02:20 AM–02:25 AM | $84,067.11 | $83,826.36 | -0.286% | Taas 5¢ · Baba 95¢ | Baba |
| #6670 | Okt 7 02:15 AM–02:20 AM | $83,916.99 | $84,067.11 | +0.179% | Taas 95¢ · Baba 5¢ | Taas |
| #6669 | Okt 7 02:10 AM–02:15 AM | $83,884.37 | $83,916.99 | +0.039% | Taas 5¢ · Baba 95¢ | Taas |
| #6668 | Okt 7 02:05 AM–02:10 AM | $83,809.46 | $83,914.73 | +0.126% | Taas 95¢ · Baba 5¢ | Taas |
| #6667 | Okt 7 02:00 AM–02:05 AM | $84,360.22 | $83,809.46 | -0.653% | Taas 5¢ · Baba 95¢ | Baba |
| #6666 | Okt 7 01:55 AM–02:00 AM | $85,050.26 | $84,360.22 | -0.811% | Taas 5¢ · Baba 95¢ | Baba |
| #6665 | Okt 7 01:50 AM–01:55 AM | $85,297.84 | $85,050.26 | -0.290% | Taas 5¢ · Baba 95¢ | Baba |
| #6664 | Okt 7 01:45 AM–01:50 AM | $85,270.50 | $85,297.84 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #6663 | Okt 7 01:40 AM–01:45 AM | $85,233.81 | $85,292.97 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #6662 | Okt 7 01:35 AM–01:40 AM | $85,305.36 | $85,233.80 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #6661 | Okt 7 01:30 AM–01:35 AM | $85,260.16 | $85,305.36 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #6660 | Okt 7 01:25 AM–01:30 AM | $85,317.98 | $85,260.16 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #6659 | Okt 7 01:20 AM–01:25 AM | $85,354.93 | $85,317.98 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #6658 | Okt 7 01:15 AM–01:20 AM | $85,449.22 | $85,354.93 | -0.110% | Taas 5¢ · Baba 95¢ | Baba |
| #6657 | Okt 7 01:10 AM–01:15 AM | $85,465.58 | $85,444.79 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #6656 | Okt 7 01:05 AM–01:10 AM | $85,473.04 | $85,465.58 | -0.009% | Taas 95¢ · Baba 5¢ | Baba |
| #6655 | Okt 7 01:00 AM–01:05 AM | $85,532.99 | $85,459.78 | -0.086% | Taas 5¢ · Baba 95¢ | Baba |
| #6654 | Okt 7 12:55 AM–01:00 AM | $85,535.64 | $85,532.99 | -0.003% | Taas 95¢ · Baba 5¢ | Baba |
| #6653 | Okt 7 12:50 AM–12:55 AM | $85,535.50 | $85,535.64 | +0.000% | Taas 5¢ · Baba 95¢ | Taas |
| #6652 | Okt 7 12:45 AM–12:50 AM | $85,505.67 | $85,535.50 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #6651 | Okt 7 12:40 AM–12:45 AM | $85,476.63 | $85,505.67 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #6650 | Okt 7 12:35 AM–12:40 AM | $85,446.16 | $85,476.63 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #6649 | Okt 7 12:30 AM–12:35 AM | $85,408.15 | $85,446.16 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #6648 | Okt 7 12:25 AM–12:30 AM | $85,452.24 | $85,402.73 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #6647 | Okt 7 12:20 AM–12:25 AM | $85,531.69 | $85,452.24 | -0.093% | Taas 5¢ · Baba 95¢ | Baba |
| #6646 | Okt 7 12:15 AM–12:20 AM | $85,570.41 | $85,531.69 | -0.045% | Taas 6¢ · Baba 94¢ | Baba |
| #6645 | Okt 7 12:10 AM–12:15 AM | $85,518.21 | $85,570.39 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #6644 | Okt 7 12:05 AM–12:10 AM | $85,490.89 | $85,543.45 | +0.061% | Taas 5¢ · Baba 95¢ | Taas |
| #6643 | Okt 7 12:00 AM–12:05 AM | $85,539.77 | $85,490.89 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #6642 | Okt 6 11:55 PM–12:00 AM | $85,577.07 | $85,539.77 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #6641 | Okt 6 11:50 PM–11:55 PM | $85,593.72 | $85,577.07 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #6640 | Okt 6 11:45 PM–11:50 PM | $85,561.35 | $85,593.72 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #6639 | Okt 6 11:40 PM–11:45 PM | $85,501.22 | $85,566.24 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #6638 | Okt 6 11:35 PM–11:40 PM | $85,359.10 | $85,501.22 | +0.166% | Taas 95¢ · Baba 5¢ | Taas |
| #6637 | Okt 6 11:30 PM–11:35 PM | $85,490.62 | $85,378.93 | -0.131% | Taas 5¢ · Baba 95¢ | Baba |
| #6636 | Okt 6 11:25 PM–11:30 PM | $85,527.58 | $85,490.62 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #6635 | Okt 6 11:20 PM–11:25 PM | $85,475.50 | $85,527.58 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #6634 | Okt 6 11:15 PM–11:20 PM | $85,482.12 | $85,475.50 | -0.008% | Taas 6¢ · Baba 94¢ | Baba |
| #6633 | Okt 6 11:10 PM–11:15 PM | $85,501.44 | $85,481.19 | -0.024% | Taas 85¢ · Baba 15¢ | Baba |
| #6632 | Okt 6 11:05 PM–11:10 PM | $85,522.82 | $85,501.44 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #6631 | Okt 6 11:00 PM–11:05 PM | $85,527.23 | $85,522.82 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #6630 | Okt 6 10:55 PM–11:00 PM | $85,545.01 | $85,527.23 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #6629 | Okt 6 10:50 PM–10:55 PM | $85,580.87 | $85,545.01 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #6628 | Okt 6 10:45 PM–10:50 PM | $85,554.34 | $85,585.73 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #6627 | Okt 6 10:40 PM–10:45 PM | $85,529.32 | $85,555.48 | +0.031% | Taas 87¢ · Baba 13¢ | Taas |
| #6626 | Okt 6 10:35 PM–10:40 PM | $85,528.59 | $85,529.31 | +0.001% | Taas 5¢ · Baba 95¢ | Taas |
| #6625 | Okt 6 10:30 PM–10:35 PM | $85,473.37 | $85,528.59 | +0.065% | Taas 84¢ · Baba 16¢ | Taas |
| #6624 | Okt 6 10:25 PM–10:30 PM | $85,540.61 | $85,468.95 | -0.084% | Taas 7¢ · Baba 93¢ | Baba |
| #6623 | Okt 6 10:20 PM–10:25 PM | $85,591.18 | $85,540.61 | -0.059% | Taas 47¢ · Baba 53¢ | Baba |
| #6622 | Okt 6 10:15 PM–10:20 PM | $85,567.97 | $85,582.30 | +0.017% | Taas 28¢ · Baba 72¢ | Taas |
| #6621 | Okt 6 10:10 PM–10:15 PM | $85,650.63 | $85,567.96 | -0.097% | Taas 5¢ · Baba 95¢ | Baba |
| #6620 | Okt 6 10:05 PM–10:10 PM | $85,622.13 | $85,650.63 | +0.033% | Taas 67¢ · Baba 33¢ | Taas |
| #6619 | Okt 6 10:00 PM–10:05 PM | $85,614.66 | $85,622.13 | +0.009% | Taas 94¢ · Baba 6¢ | Taas |
| #6618 | Okt 6 09:55 PM–10:00 PM | $85,545.16 | $85,614.66 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #6617 | Okt 6 09:50 PM–09:55 PM | $85,587.27 | $85,545.16 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #6616 | Okt 6 09:45 PM–09:50 PM | $85,586.09 | $85,587.27 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #6615 | Okt 6 09:40 PM–09:45 PM | $85,605.66 | $85,586.09 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #6614 | Okt 6 09:35 PM–09:40 PM | $85,599.79 | $85,605.66 | +0.007% | Taas 5¢ · Baba 95¢ | Taas |
| #6613 | Okt 6 09:30 PM–09:35 PM | $85,559.21 | $85,599.66 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #6612 | Okt 6 09:25 PM–09:30 PM | $85,556.41 | $85,562.91 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #6611 | Okt 6 09:20 PM–09:25 PM | $85,488.30 | $85,556.41 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #6610 | Okt 6 09:15 PM–09:20 PM | $85,556.40 | $85,488.30 | -0.080% | Taas 5¢ · Baba 95¢ | Baba |
| #6609 | Okt 6 09:10 PM–09:15 PM | $85,536.82 | $85,556.38 | +0.023% | Taas 5¢ · Baba 95¢ | Taas |
| #6608 | Okt 6 09:05 PM–09:10 PM | $85,532.77 | $85,535.53 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #6607 | Okt 6 09:00 PM–09:05 PM | $85,608.48 | $85,532.77 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #6606 | Okt 6 08:55 PM–09:00 PM | $85,619.39 | $85,607.57 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #6605 | Okt 6 08:50 PM–08:55 PM | $85,617.80 | $85,619.08 | +0.001% | Taas 5¢ · Baba 95¢ | Taas |
| #6604 | Okt 6 08:45 PM–08:50 PM | $85,617.99 | $85,617.80 | -0.000% | Taas 95¢ · Baba 5¢ | Baba |
| #6603 | Okt 6 08:40 PM–08:45 PM | $85,653.55 | $85,617.99 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #6602 | Okt 6 08:35 PM–08:40 PM | $85,619.04 | $85,653.55 | +0.040% | Taas 52¢ · Baba 48¢ | Taas |
| #6601 | Okt 6 08:30 PM–08:35 PM | $85,609.71 | $85,619.04 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #6600 | Okt 6 08:25 PM–08:30 PM | $85,615.12 | $85,609.71 | -0.006% | Taas 7¢ · Baba 93¢ | Baba |
| #6599 | Okt 6 08:20 PM–08:25 PM | $85,628.55 | $85,615.12 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #6598 | Okt 6 08:15 PM–08:20 PM | $85,623.40 | $85,628.55 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #6597 | Okt 6 08:10 PM–08:15 PM | $85,591.26 | $85,622.18 | +0.036% | Taas 26¢ · Baba 74¢ | Taas |
| #6596 | Okt 6 08:05 PM–08:10 PM | $85,592.00 | $85,591.26 | -0.001% | Taas 20¢ · Baba 80¢ | Baba |
| #6595 | Okt 6 08:00 PM–08:05 PM | $85,610.01 | $85,592.00 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #6594 | Okt 6 07:55 PM–08:00 PM | $85,565.99 | $85,610.01 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #6593 | Okt 6 07:50 PM–07:55 PM | $85,595.71 | $85,565.99 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #6592 | Okt 6 07:45 PM–07:50 PM | $85,482.32 | $85,595.71 | +0.133% | Taas 95¢ · Baba 5¢ | Taas |
| #6591 | Okt 6 07:40 PM–07:45 PM | $85,512.86 | $85,485.98 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #6590 | Okt 6 07:35 PM–07:40 PM | $85,507.90 | $85,512.86 | +0.006% | Taas 5¢ · Baba 95¢ | Taas |
| #6589 | Okt 6 07:30 PM–07:35 PM | $85,485.01 | $85,507.90 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #6588 | Okt 6 07:25 PM–07:30 PM | $85,468.01 | $85,485.01 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.