Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 123
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #5776–#5875, mula Okt 3 11:45 PM hanggang Okt 4 08:05 AM UTC.
Nanalo ang paborito
85/100 · 85%
Tumaas
56 · 56%
Bumaba
44 · 44%
Karaniwang galaw
0.023%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #5875 | Okt 4 08:00 AM–08:05 AM | $85,098.59 | $85,110.98 | +0.015% | Taas 92¢ · Baba 8¢ | Taas |
| #5874 | Okt 4 07:55 AM–08:00 AM | $85,020.00 | $85,098.59 | +0.092% | Taas 95¢ · Baba 5¢ | Taas |
| #5873 | Okt 4 07:50 AM–07:55 AM | $85,006.23 | $85,020.00 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #5872 | Okt 4 07:45 AM–07:50 AM | $84,960.53 | $85,006.23 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #5871 | Okt 4 07:40 AM–07:45 AM | $84,917.75 | $84,960.53 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #5870 | Okt 4 07:35 AM–07:40 AM | $84,916.55 | $84,917.75 | +0.001% | Taas 94¢ · Baba 6¢ | Taas |
| #5869 | Okt 4 07:30 AM–07:35 AM | $84,958.42 | $84,916.55 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #5868 | Okt 4 07:25 AM–07:30 AM | $84,979.12 | $84,958.42 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #5867 | Okt 4 07:20 AM–07:25 AM | $84,921.93 | $84,979.12 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
| #5866 | Okt 4 07:15 AM–07:20 AM | $84,975.83 | $84,921.93 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #5865 | Okt 4 07:10 AM–07:15 AM | $85,000.00 | $84,975.83 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #5864 | Okt 4 07:05 AM–07:10 AM | $85,004.10 | $85,000.00 | -0.005% | Taas 13¢ · Baba 87¢ | Baba |
| #5863 | Okt 4 07:00 AM–07:05 AM | $85,013.21 | $85,004.10 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #5862 | Okt 4 06:55 AM–07:00 AM | $85,052.17 | $85,013.21 | -0.046% | Taas 6¢ · Baba 94¢ | Baba |
| #5861 | Okt 4 06:50 AM–06:55 AM | $84,986.80 | $85,052.17 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #5860 | Okt 4 06:45 AM–06:50 AM | $84,949.46 | $84,986.80 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #5859 | Okt 4 06:40 AM–06:45 AM | $84,968.71 | $84,949.46 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #5858 | Okt 4 06:35 AM–06:40 AM | $84,997.52 | $84,968.71 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #5857 | Okt 4 06:30 AM–06:35 AM | $84,930.56 | $84,997.52 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #5856 | Okt 4 06:25 AM–06:30 AM | $84,946.51 | $84,930.56 | -0.019% | Taas 4¢ · Baba 96¢ | Baba |
| #5855 | Okt 4 06:20 AM–06:25 AM | $84,920.99 | $84,946.51 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #5854 | Okt 4 06:15 AM–06:20 AM | $84,904.37 | $84,920.99 | +0.020% | Taas 94¢ · Baba 6¢ | Taas |
| #5853 | Okt 4 06:10 AM–06:15 AM | $84,912.01 | $84,904.37 | -0.009% | Taas 20¢ · Baba 80¢ | Baba |
| #5852 | Okt 4 06:05 AM–06:10 AM | $84,903.47 | $84,912.01 | +0.010% | Taas 93¢ · Baba 7¢ | Taas |
| #5851 | Okt 4 06:00 AM–06:05 AM | $84,896.55 | $84,903.47 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #5850 | Okt 4 05:55 AM–06:00 AM | $84,919.30 | $84,896.55 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #5849 | Okt 4 05:50 AM–05:55 AM | $84,892.03 | $84,919.30 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #5848 | Okt 4 05:45 AM–05:50 AM | $84,909.12 | $84,892.03 | -0.020% | Taas 15¢ · Baba 85¢ | Baba |
| #5847 | Okt 4 05:40 AM–05:45 AM | $84,882.30 | $84,909.12 | +0.032% | Taas 71¢ · Baba 29¢ | Taas |
| #5846 | Okt 4 05:35 AM–05:40 AM | $84,863.99 | $84,882.30 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #5845 | Okt 4 05:30 AM–05:35 AM | $84,844.13 | $84,863.99 | +0.023% | Taas 94¢ · Baba 6¢ | Taas |
| #5844 | Okt 4 05:25 AM–05:30 AM | $84,851.00 | $84,844.13 | -0.008% | Taas 45¢ · Baba 55¢ | Baba |
| #5843 | Okt 4 05:20 AM–05:25 AM | $84,820.03 | $84,851.00 | +0.037% | Taas 68¢ · Baba 32¢ | Taas |
| #5842 | Okt 4 05:15 AM–05:20 AM | $84,813.60 | $84,820.03 | +0.008% | Taas 92¢ · Baba 8¢ | Taas |
| #5841 | Okt 4 05:10 AM–05:15 AM | $84,826.21 | $84,813.60 | -0.015% | Taas 12¢ · Baba 88¢ | Baba |
| #5840 | Okt 4 05:05 AM–05:10 AM | $84,826.21 | $84,826.21 | +0.000% | Taas 6¢ · Baba 94¢ | Taas |
| #5839 | Okt 4 05:00 AM–05:05 AM | $84,805.01 | $84,826.21 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #5838 | Okt 4 04:55 AM–05:00 AM | $84,802.99 | $84,805.01 | +0.002% | Taas 16¢ · Baba 84¢ | Taas |
| #5837 | Okt 4 04:50 AM–04:55 AM | $84,805.34 | $84,802.99 | -0.003% | Taas 6¢ · Baba 94¢ | Baba |
| #5836 | Okt 4 04:45 AM–04:50 AM | $84,802.00 | $84,805.34 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #5835 | Okt 4 04:40 AM–04:45 AM | $84,803.94 | $84,802.00 | -0.002% | Taas 16¢ · Baba 84¢ | Baba |
| #5834 | Okt 4 04:35 AM–04:40 AM | $84,807.31 | $84,803.94 | -0.004% | Taas 5¢ · Baba 95¢ | Baba |
| #5833 | Okt 4 04:30 AM–04:35 AM | $84,805.08 | $84,807.31 | +0.003% | Taas 94¢ · Baba 6¢ | Taas |
| #5832 | Okt 4 04:25 AM–04:30 AM | $84,805.09 | $84,805.08 | -0.000% | Taas 24¢ · Baba 76¢ | Baba |
| #5831 | Okt 4 04:20 AM–04:25 AM | $84,799.00 | $84,805.09 | +0.007% | Taas 91¢ · Baba 9¢ | Taas |
| #5830 | Okt 4 04:15 AM–04:20 AM | $84,799.00 | $84,799.00 | +0.000% | Taas 13¢ · Baba 87¢ | Taas |
| #5829 | Okt 4 04:10 AM–04:15 AM | $84,810.00 | $84,799.00 | -0.013% | Taas 8¢ · Baba 92¢ | Baba |
| #5828 | Okt 4 04:05 AM–04:10 AM | $84,827.39 | $84,810.00 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #5827 | Okt 4 04:00 AM–04:05 AM | $84,824.36 | $84,827.39 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #5826 | Okt 4 03:55 AM–04:00 AM | $84,820.17 | $84,824.36 | +0.005% | Taas 5¢ · Baba 95¢ | Taas |
| #5825 | Okt 4 03:50 AM–03:55 AM | $84,854.75 | $84,820.17 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #5824 | Okt 4 03:45 AM–03:50 AM | $84,861.87 | $84,854.75 | -0.008% | Taas 5¢ · Baba 95¢ | Baba |
| #5823 | Okt 4 03:40 AM–03:45 AM | $84,835.16 | $84,861.87 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #5822 | Okt 4 03:35 AM–03:40 AM | $84,849.05 | $84,835.16 | -0.016% | Taas 93¢ · Baba 7¢ | Baba |
| #5821 | Okt 4 03:30 AM–03:35 AM | $84,786.86 | $84,849.05 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #5820 | Okt 4 03:25 AM–03:30 AM | $84,813.63 | $84,786.86 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #5819 | Okt 4 03:20 AM–03:25 AM | $84,792.37 | $84,813.63 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #5818 | Okt 4 03:15 AM–03:20 AM | $84,796.65 | $84,792.37 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #5817 | Okt 4 03:10 AM–03:15 AM | $84,792.74 | $84,796.65 | +0.005% | Taas 95¢ · Baba 5¢ | Taas |
| #5816 | Okt 4 03:05 AM–03:10 AM | $84,793.60 | $84,792.74 | -0.001% | Taas 89¢ · Baba 11¢ | Baba |
| #5815 | Okt 4 03:00 AM–03:05 AM | $84,790.05 | $84,793.60 | +0.004% | Taas 10¢ · Baba 90¢ | Taas |
| #5814 | Okt 4 02:55 AM–03:00 AM | $84,786.90 | $84,790.05 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #5813 | Okt 4 02:50 AM–02:55 AM | $84,789.75 | $84,786.90 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #5812 | Okt 4 02:45 AM–02:50 AM | $84,784.96 | $84,789.75 | +0.006% | Taas 75¢ · Baba 25¢ | Taas |
| #5811 | Okt 4 02:40 AM–02:45 AM | $84,804.97 | $84,784.96 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #5810 | Okt 4 02:35 AM–02:40 AM | $84,812.34 | $84,804.97 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #5809 | Okt 4 02:30 AM–02:35 AM | $84,826.13 | $84,812.34 | -0.016% | Taas 95¢ · Baba 5¢ | Baba |
| #5808 | Okt 4 02:25 AM–02:30 AM | $84,821.34 | $84,826.13 | +0.006% | Taas 12¢ · Baba 88¢ | Taas |
| #5807 | Okt 4 02:20 AM–02:25 AM | $84,818.59 | $84,821.34 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #5806 | Okt 4 02:15 AM–02:20 AM | $84,809.54 | $84,818.59 | +0.011% | Taas 84¢ · Baba 16¢ | Taas |
| #5805 | Okt 4 02:10 AM–02:15 AM | $84,803.64 | $84,809.54 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #5804 | Okt 4 02:05 AM–02:10 AM | $84,837.98 | $84,803.64 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #5803 | Okt 4 02:00 AM–02:05 AM | $84,794.70 | $84,837.98 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #5802 | Okt 4 01:55 AM–02:00 AM | $84,792.00 | $84,794.70 | +0.003% | Taas 5¢ · Baba 95¢ | Taas |
| #5801 | Okt 4 01:50 AM–01:55 AM | $84,765.45 | $84,792.00 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #5800 | Okt 4 01:45 AM–01:50 AM | $84,767.40 | $84,765.45 | -0.002% | Taas 7¢ · Baba 93¢ | Baba |
| #5799 | Okt 4 01:40 AM–01:45 AM | $84,764.53 | $84,767.40 | +0.003% | Taas 6¢ · Baba 94¢ | Taas |
| #5798 | Okt 4 01:35 AM–01:40 AM | $84,768.85 | $84,764.53 | -0.005% | Taas 94¢ · Baba 6¢ | Baba |
| #5797 | Okt 4 01:30 AM–01:35 AM | $84,734.50 | $84,768.85 | +0.041% | Taas 50¢ · Baba 50¢ | Taas |
| #5796 | Okt 4 01:25 AM–01:30 AM | $84,724.62 | $84,734.50 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #5795 | Okt 4 01:20 AM–01:25 AM | $84,702.45 | $84,724.62 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #5794 | Okt 4 01:15 AM–01:20 AM | $84,758.32 | $84,702.45 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #5793 | Okt 4 01:10 AM–01:15 AM | $84,765.77 | $84,758.32 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #5792 | Okt 4 01:05 AM–01:10 AM | $84,758.91 | $84,765.77 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #5791 | Okt 4 01:00 AM–01:05 AM | $84,786.89 | $84,758.91 | -0.033% | Taas 6¢ · Baba 94¢ | Baba |
| #5790 | Okt 4 12:55 AM–01:00 AM | $84,805.34 | $84,786.89 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #5789 | Okt 4 12:50 AM–12:55 AM | $84,822.30 | $84,805.34 | -0.020% | Taas 95¢ · Baba 5¢ | Baba |
| #5788 | Okt 4 12:45 AM–12:50 AM | $84,787.30 | $84,822.30 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #5787 | Okt 4 12:40 AM–12:45 AM | $84,805.95 | $84,787.30 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #5786 | Okt 4 12:35 AM–12:40 AM | $84,817.91 | $84,805.95 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #5785 | Okt 4 12:30 AM–12:35 AM | $84,793.67 | $84,817.91 | +0.029% | Taas 13¢ · Baba 87¢ | Taas |
| #5784 | Okt 4 12:25 AM–12:30 AM | $84,847.13 | $84,793.67 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #5783 | Okt 4 12:20 AM–12:25 AM | $84,834.64 | $84,847.13 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #5782 | Okt 4 12:15 AM–12:20 AM | $84,803.78 | $84,834.64 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #5781 | Okt 4 12:10 AM–12:15 AM | $84,790.31 | $84,803.78 | +0.016% | Taas 66¢ · Baba 34¢ | Taas |
| #5780 | Okt 4 12:05 AM–12:10 AM | $84,803.08 | $84,790.31 | -0.015% | Taas 12¢ · Baba 88¢ | Baba |
| #5779 | Okt 4 12:00 AM–12:05 AM | $84,742.22 | $84,803.08 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #5778 | Okt 3 11:55 PM–12:00 AM | $84,715.08 | $84,742.22 | +0.032% | Taas 87¢ · Baba 13¢ | Taas |
| #5777 | Okt 3 11:50 PM–11:55 PM | $84,772.35 | $84,715.08 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #5776 | Okt 3 11:45 PM–11:50 PM | $84,769.31 | $84,772.35 | +0.004% | Taas 42¢ · Baba 58¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.