Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 124
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #5675–#5774, mula Okt 3 03:20 PM hanggang Okt 3 11:40 PM UTC.
Nanalo ang paborito
83/100 · 83%
Tumaas
55 · 55%
Bumaba
45 · 45%
Karaniwang galaw
0.025%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #5774 | Okt 3 11:35 PM–11:40 PM | $84,767.95 | $84,773.00 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #5773 | Okt 3 11:30 PM–11:35 PM | $84,730.19 | $84,767.95 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #5772 | Okt 3 11:25 PM–11:30 PM | $84,798.12 | $84,730.19 | -0.080% | Taas 5¢ · Baba 95¢ | Baba |
| #5771 | Okt 3 11:20 PM–11:25 PM | $84,750.54 | $84,798.12 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #5770 | Okt 3 11:15 PM–11:20 PM | $84,749.38 | $84,750.54 | +0.001% | Taas 81¢ · Baba 19¢ | Taas |
| #5769 | Okt 3 11:10 PM–11:15 PM | $84,747.70 | $84,749.38 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #5768 | Okt 3 11:05 PM–11:10 PM | $84,760.63 | $84,747.70 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #5767 | Okt 3 11:00 PM–11:05 PM | $84,755.94 | $84,760.63 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #5766 | Okt 3 10:55 PM–11:00 PM | $84,784.95 | $84,755.94 | -0.034% | Taas 53¢ · Baba 47¢ | Baba |
| #5765 | Okt 3 10:50 PM–10:55 PM | $84,793.42 | $84,784.95 | -0.010% | Taas 22¢ · Baba 78¢ | Baba |
| #5764 | Okt 3 10:45 PM–10:50 PM | $84,783.13 | $84,793.42 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #5763 | Okt 3 10:40 PM–10:45 PM | $84,783.97 | $84,783.13 | -0.001% | Taas 54¢ · Baba 46¢ | Baba |
| #5762 | Okt 3 10:35 PM–10:40 PM | $84,772.76 | $84,783.97 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #5761 | Okt 3 10:30 PM–10:35 PM | $84,763.44 | $84,772.76 | +0.011% | Taas 55¢ · Baba 45¢ | Taas |
| #5760 | Okt 3 10:25 PM–10:30 PM | $84,762.55 | $84,763.44 | +0.001% | Taas 76¢ · Baba 24¢ | Taas |
| #5759 | Okt 3 10:20 PM–10:25 PM | $84,756.94 | $84,762.55 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #5758 | Okt 3 10:15 PM–10:20 PM | $84,778.63 | $84,756.94 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #5757 | Okt 3 10:10 PM–10:15 PM | $84,746.05 | $84,778.63 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #5756 | Okt 3 10:05 PM–10:10 PM | $84,731.28 | $84,746.05 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #5755 | Okt 3 10:00 PM–10:05 PM | $84,708.57 | $84,731.28 | +0.027% | Taas 93¢ · Baba 7¢ | Taas |
| #5754 | Okt 3 09:55 PM–10:00 PM | $84,698.01 | $84,708.57 | +0.012% | Taas 38¢ · Baba 62¢ | Taas |
| #5753 | Okt 3 09:50 PM–09:55 PM | $84,720.17 | $84,698.01 | -0.026% | Taas 95¢ · Baba 5¢ | Baba |
| #5752 | Okt 3 09:45 PM–09:50 PM | $84,694.73 | $84,720.17 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #5751 | Okt 3 09:40 PM–09:45 PM | $84,699.07 | $84,694.73 | -0.005% | Taas 24¢ · Baba 76¢ | Baba |
| #5750 | Okt 3 09:35 PM–09:40 PM | $84,709.06 | $84,699.07 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #5749 | Okt 3 09:30 PM–09:35 PM | $84,700.23 | $84,709.06 | +0.010% | Taas 9¢ · Baba 91¢ | Taas |
| #5748 | Okt 3 09:25 PM–09:30 PM | $84,708.29 | $84,700.23 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #5747 | Okt 3 09:20 PM–09:25 PM | $84,697.06 | $84,708.29 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #5746 | Okt 3 09:15 PM–09:20 PM | $84,677.25 | $84,697.06 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #5745 | Okt 3 09:10 PM–09:15 PM | $84,591.38 | $84,677.25 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #5744 | Okt 3 09:05 PM–09:10 PM | $84,699.95 | $84,591.38 | -0.128% | Taas 5¢ · Baba 95¢ | Baba |
| #5743 | Okt 3 09:00 PM–09:05 PM | $84,737.59 | $84,699.95 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #5742 | Okt 3 08:55 PM–09:00 PM | $84,736.53 | $84,737.59 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #5741 | Okt 3 08:50 PM–08:55 PM | $84,739.30 | $84,736.53 | -0.003% | Taas 6¢ · Baba 94¢ | Baba |
| #5740 | Okt 3 08:45 PM–08:50 PM | $84,844.57 | $84,739.30 | -0.124% | Taas 5¢ · Baba 95¢ | Baba |
| #5739 | Okt 3 08:40 PM–08:45 PM | $84,855.45 | $84,844.57 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #5738 | Okt 3 08:35 PM–08:40 PM | $84,879.31 | $84,855.45 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #5737 | Okt 3 08:30 PM–08:35 PM | $84,881.14 | $84,879.31 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #5736 | Okt 3 08:25 PM–08:30 PM | $84,873.56 | $84,881.14 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #5735 | Okt 3 08:20 PM–08:25 PM | $84,889.99 | $84,873.56 | -0.019% | Taas 21¢ · Baba 79¢ | Baba |
| #5734 | Okt 3 08:15 PM–08:20 PM | $84,874.08 | $84,889.99 | +0.019% | Taas 8¢ · Baba 92¢ | Taas |
| #5733 | Okt 3 08:10 PM–08:15 PM | $84,871.49 | $84,874.08 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #5732 | Okt 3 08:05 PM–08:10 PM | $84,851.01 | $84,871.49 | +0.024% | Taas 5¢ · Baba 95¢ | Taas |
| #5731 | Okt 3 08:00 PM–08:05 PM | $84,836.99 | $84,851.01 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #5730 | Okt 3 07:55 PM–08:00 PM | $84,848.53 | $84,836.99 | -0.014% | Taas 95¢ · Baba 5¢ | Baba |
| #5729 | Okt 3 07:50 PM–07:55 PM | $84,755.39 | $84,848.53 | +0.110% | Taas 95¢ · Baba 5¢ | Taas |
| #5728 | Okt 3 07:45 PM–07:50 PM | $84,773.02 | $84,755.39 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #5727 | Okt 3 07:40 PM–07:45 PM | $84,779.36 | $84,773.02 | -0.007% | Taas 95¢ · Baba 5¢ | Baba |
| #5726 | Okt 3 07:35 PM–07:40 PM | $84,788.72 | $84,779.36 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #5725 | Okt 3 07:30 PM–07:35 PM | $84,809.10 | $84,788.72 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #5724 | Okt 3 07:25 PM–07:30 PM | $84,831.09 | $84,809.10 | -0.026% | Taas 95¢ · Baba 5¢ | Baba |
| #5723 | Okt 3 07:20 PM–07:25 PM | $84,862.23 | $84,831.09 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #5722 | Okt 3 07:15 PM–07:20 PM | $84,851.27 | $84,862.23 | +0.013% | Taas 5¢ · Baba 95¢ | Taas |
| #5721 | Okt 3 07:10 PM–07:15 PM | $84,863.56 | $84,851.27 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #5720 | Okt 3 07:05 PM–07:10 PM | $84,851.72 | $84,863.56 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #5719 | Okt 3 07:00 PM–07:05 PM | $84,933.65 | $84,851.72 | -0.096% | Taas 5¢ · Baba 95¢ | Baba |
| #5718 | Okt 3 06:55 PM–07:00 PM | $84,924.25 | $84,933.65 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #5717 | Okt 3 06:50 PM–06:55 PM | $84,927.21 | $84,924.25 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #5716 | Okt 3 06:45 PM–06:50 PM | $84,929.95 | $84,927.21 | -0.003% | Taas 85¢ · Baba 15¢ | Baba |
| #5715 | Okt 3 06:40 PM–06:45 PM | $84,905.98 | $84,929.95 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #5714 | Okt 3 06:35 PM–06:40 PM | $84,943.64 | $84,905.98 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #5713 | Okt 3 06:30 PM–06:35 PM | $84,978.00 | $84,943.64 | -0.040% | Taas 4¢ · Baba 96¢ | Baba |
| #5712 | Okt 3 06:25 PM–06:30 PM | $84,955.83 | $84,978.00 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #5711 | Okt 3 06:20 PM–06:25 PM | $84,939.78 | $84,955.83 | +0.019% | Taas 93¢ · Baba 7¢ | Taas |
| #5710 | Okt 3 06:15 PM–06:20 PM | $84,979.47 | $84,939.78 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #5709 | Okt 3 06:10 PM–06:15 PM | $85,009.02 | $84,979.47 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #5708 | Okt 3 06:05 PM–06:10 PM | $84,996.11 | $85,009.02 | +0.015% | Taas 83¢ · Baba 17¢ | Taas |
| #5707 | Okt 3 06:00 PM–06:05 PM | $84,990.97 | $84,996.11 | +0.006% | Taas 5¢ · Baba 95¢ | Taas |
| #5706 | Okt 3 05:55 PM–06:00 PM | $84,974.01 | $84,990.97 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #5705 | Okt 3 05:50 PM–05:55 PM | $84,927.33 | $84,974.01 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #5704 | Okt 3 05:45 PM–05:50 PM | $84,972.10 | $84,927.33 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #5703 | Okt 3 05:40 PM–05:45 PM | $84,907.51 | $84,972.10 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #5702 | Okt 3 05:35 PM–05:40 PM | $84,870.99 | $84,907.51 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #5701 | Okt 3 05:30 PM–05:35 PM | $84,873.84 | $84,870.99 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #5700 | Okt 3 05:25 PM–05:30 PM | $84,935.36 | $84,873.84 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #5699 | Okt 3 05:20 PM–05:25 PM | $84,908.00 | $84,935.36 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #5698 | Okt 3 05:15 PM–05:20 PM | $84,871.57 | $84,908.00 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #5697 | Okt 3 05:10 PM–05:15 PM | $84,867.89 | $84,871.57 | +0.004% | Taas 85¢ · Baba 15¢ | Taas |
| #5696 | Okt 3 05:05 PM–05:10 PM | $84,863.42 | $84,867.89 | +0.005% | Taas 91¢ · Baba 9¢ | Taas |
| #5695 | Okt 3 05:00 PM–05:05 PM | $84,853.09 | $84,863.42 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #5694 | Okt 3 04:55 PM–05:00 PM | $84,851.08 | $84,853.13 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #5693 | Okt 3 04:50 PM–04:55 PM | $84,839.36 | $84,851.08 | +0.014% | Taas 5¢ · Baba 95¢ | Taas |
| #5692 | Okt 3 04:45 PM–04:50 PM | $84,835.46 | $84,839.35 | +0.005% | Taas 95¢ · Baba 5¢ | Taas |
| #5691 | Okt 3 04:40 PM–04:45 PM | $84,828.85 | $84,835.46 | +0.008% | Taas 6¢ · Baba 94¢ | Taas |
| #5690 | Okt 3 04:35 PM–04:40 PM | $84,811.02 | $84,828.85 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #5689 | Okt 3 04:30 PM–04:35 PM | $84,803.81 | $84,811.02 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #5688 | Okt 3 04:25 PM–04:30 PM | $84,776.80 | $84,803.81 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #5687 | Okt 3 04:20 PM–04:25 PM | $84,803.61 | $84,776.80 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #5686 | Okt 3 04:15 PM–04:20 PM | $84,821.14 | $84,803.61 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #5685 | Okt 3 04:10 PM–04:15 PM | $84,833.24 | $84,821.14 | -0.014% | Taas 50¢ · Baba 50¢ | Baba |
| #5684 | Okt 3 04:05 PM–04:10 PM | $84,846.55 | $84,833.24 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #5683 | Okt 3 04:00 PM–04:05 PM | $84,862.16 | $84,846.55 | -0.018% | Taas 10¢ · Baba 90¢ | Baba |
| #5682 | Okt 3 03:55 PM–04:00 PM | $84,853.57 | $84,862.16 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #5681 | Okt 3 03:50 PM–03:55 PM | $84,854.97 | $84,853.57 | -0.002% | Taas 85¢ · Baba 15¢ | Baba |
| #5680 | Okt 3 03:45 PM–03:50 PM | $84,813.73 | $84,854.97 | +0.049% | Taas 94¢ · Baba 6¢ | Taas |
| #5679 | Okt 3 03:40 PM–03:45 PM | $84,814.69 | $84,813.73 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #5678 | Okt 3 03:35 PM–03:40 PM | $84,800.99 | $84,814.69 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #5677 | Okt 3 03:30 PM–03:35 PM | $84,816.66 | $84,800.99 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #5676 | Okt 3 03:25 PM–03:30 PM | $84,829.82 | $84,816.66 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #5675 | Okt 3 03:20 PM–03:25 PM | $84,825.83 | $84,829.82 | +0.005% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.