Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 125
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #5573–#5672, mula Okt 3 06:50 AM hanggang Okt 3 03:10 PM UTC.
Nanalo ang paborito
72/100 · 72%
Tumaas
54 · 54%
Bumaba
46 · 46%
Karaniwang galaw
0.024%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #5672 | Okt 3 03:05 PM–03:10 PM | $84,788.99 | $84,803.42 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #5671 | Okt 3 03:00 PM–03:05 PM | $84,842.99 | $84,788.99 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #5670 | Okt 3 02:55 PM–03:00 PM | $84,821.68 | $84,842.99 | +0.025% | Taas 11¢ · Baba 89¢ | Taas |
| #5669 | Okt 3 02:50 PM–02:55 PM | $84,837.99 | $84,821.68 | -0.019% | Taas 59¢ · Baba 41¢ | Baba |
| #5668 | Okt 3 02:45 PM–02:50 PM | $84,747.05 | $84,837.99 | +0.107% | Taas 95¢ · Baba 5¢ | Taas |
| #5667 | Okt 3 02:40 PM–02:45 PM | $84,751.92 | $84,747.05 | -0.006% | Taas 11¢ · Baba 89¢ | Baba |
| #5666 | Okt 3 02:35 PM–02:40 PM | $84,780.70 | $84,751.92 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #5665 | Okt 3 02:30 PM–02:35 PM | $84,811.89 | $84,780.70 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #5664 | Okt 3 02:25 PM–02:30 PM | $84,815.72 | $84,811.89 | -0.005% | Taas 94¢ · Baba 6¢ | Baba |
| #5663 | Okt 3 02:20 PM–02:25 PM | $84,792.34 | $84,815.72 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #5662 | Okt 3 02:15 PM–02:20 PM | $84,785.37 | $84,792.34 | +0.008% | Taas 83¢ · Baba 17¢ | Taas |
| #5661 | Okt 3 02:10 PM–02:15 PM | $84,802.65 | $84,785.37 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #5660 | Okt 3 02:05 PM–02:10 PM | $84,790.00 | $84,802.65 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #5659 | Okt 3 02:00 PM–02:05 PM | $84,857.44 | $84,790.00 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #5658 | Okt 3 01:55 PM–02:00 PM | $84,869.98 | $84,857.44 | -0.015% | Taas 6¢ · Baba 94¢ | Baba |
| #5657 | Okt 3 01:50 PM–01:55 PM | $84,863.84 | $84,869.98 | +0.007% | Taas 94¢ · Baba 6¢ | Taas |
| #5656 | Okt 3 01:45 PM–01:50 PM | $84,822.09 | $84,863.84 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #5655 | Okt 3 01:40 PM–01:45 PM | $84,891.35 | $84,822.09 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #5654 | Okt 3 01:35 PM–01:40 PM | $84,898.28 | $84,891.35 | -0.008% | Taas 93¢ · Baba 7¢ | Baba |
| #5653 | Okt 3 01:30 PM–01:35 PM | $84,805.54 | $84,898.28 | +0.109% | Taas 71¢ · Baba 29¢ | Taas |
| #5652 | Okt 3 01:25 PM–01:30 PM | $84,789.21 | $84,805.54 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #5651 | Okt 3 01:20 PM–01:25 PM | $84,794.10 | $84,789.21 | -0.006% | Taas 5¢ · Baba 95¢ | Baba |
| #5650 | Okt 3 01:15 PM–01:20 PM | $84,845.32 | $84,794.10 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #5649 | Okt 3 01:10 PM–01:15 PM | $84,851.56 | $84,845.32 | -0.007% | Taas 95¢ · Baba 5¢ | Baba |
| #5648 | Okt 3 01:05 PM–01:10 PM | $84,836.52 | $84,851.56 | +0.018% | Taas 5¢ · Baba 95¢ | Taas |
| #5647 | Okt 3 01:00 PM–01:05 PM | $84,864.78 | $84,836.52 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #5646 | Okt 3 12:55 PM–01:00 PM | $84,876.99 | $84,864.78 | -0.014% | Taas 94¢ · Baba 6¢ | Baba |
| #5645 | Okt 3 12:50 PM–12:55 PM | $84,817.41 | $84,876.99 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #5644 | Okt 3 12:45 PM–12:50 PM | $84,809.05 | $84,817.41 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #5643 | Okt 3 12:40 PM–12:45 PM | $84,870.75 | $84,809.05 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #5642 | Okt 3 12:35 PM–12:40 PM | $84,842.63 | $84,870.75 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #5641 | Okt 3 12:30 PM–12:35 PM | $84,831.62 | $84,842.63 | +0.013% | Taas 5¢ · Baba 95¢ | Taas |
| #5640 | Okt 3 12:25 PM–12:30 PM | $84,845.50 | $84,831.62 | -0.016% | Taas 33¢ · Baba 67¢ | Baba |
| #5639 | Okt 3 12:20 PM–12:25 PM | $84,778.00 | $84,845.50 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #5638 | Okt 3 12:15 PM–12:20 PM | $84,683.80 | $84,778.00 | +0.111% | Taas 93¢ · Baba 7¢ | Taas |
| #5637 | Okt 3 12:10 PM–12:15 PM | $84,663.28 | $84,683.80 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #5636 | Okt 3 12:05 PM–12:10 PM | $84,683.99 | $84,663.28 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #5635 | Okt 3 12:00 PM–12:05 PM | $84,661.85 | $84,683.99 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #5634 | Okt 3 11:55 AM–12:00 PM | $84,675.79 | $84,661.85 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #5633 | Okt 3 11:50 AM–11:55 AM | $84,650.98 | $84,675.79 | +0.029% | Taas 89¢ · Baba 11¢ | Taas |
| #5632 | Okt 3 11:45 AM–11:50 AM | $84,649.98 | $84,650.98 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #5631 | Okt 3 11:40 AM–11:45 AM | $84,649.99 | $84,649.98 | -0.000% | Taas 90¢ · Baba 10¢ | Baba |
| #5630 | Okt 3 11:35 AM–11:40 AM | $84,648.64 | $84,649.99 | +0.002% | Taas 94¢ · Baba 6¢ | Taas |
| #5629 | Okt 3 11:30 AM–11:35 AM | $84,639.03 | $84,648.64 | +0.011% | Taas 86¢ · Baba 14¢ | Taas |
| #5628 | Okt 3 11:25 AM–11:30 AM | $84,630.58 | $84,639.03 | +0.010% | Taas 91¢ · Baba 9¢ | Taas |
| #5627 | Okt 3 11:20 AM–11:25 AM | $84,636.67 | $84,630.58 | -0.007% | Taas 6¢ · Baba 94¢ | Baba |
| #5626 | Okt 3 11:15 AM–11:20 AM | $84,634.06 | $84,636.67 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #5625 | Okt 3 11:10 AM–11:15 AM | $84,635.56 | $84,634.06 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #5624 | Okt 3 11:05 AM–11:10 AM | $84,641.07 | $84,635.56 | -0.007% | Taas 95¢ · Baba 5¢ | Baba |
| #5623 | Okt 3 11:00 AM–11:05 AM | $84,621.05 | $84,641.07 | +0.024% | Taas 5¢ · Baba 95¢ | Taas |
| #5622 | Okt 3 10:55 AM–11:00 AM | $84,622.29 | $84,621.05 | -0.001% | Taas 93¢ · Baba 7¢ | Baba |
| #5621 | Okt 3 10:50 AM–10:55 AM | $84,608.56 | $84,622.29 | +0.016% | Taas 91¢ · Baba 9¢ | Taas |
| #5620 | Okt 3 10:45 AM–10:50 AM | $84,593.94 | $84,608.56 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #5619 | Okt 3 10:40 AM–10:45 AM | $84,594.35 | $84,593.94 | -0.000% | Taas 58¢ · Baba 42¢ | Baba |
| #5618 | Okt 3 10:35 AM–10:40 AM | $84,594.34 | $84,594.35 | +0.000% | Taas 20¢ · Baba 80¢ | Taas |
| #5617 | Okt 3 10:30 AM–10:35 AM | $84,566.01 | $84,594.34 | +0.034% | Taas 21¢ · Baba 79¢ | Taas |
| #5616 | Okt 3 10:25 AM–10:30 AM | $84,560.38 | $84,566.01 | +0.007% | Taas 91¢ · Baba 9¢ | Taas |
| #5615 | Okt 3 10:20 AM–10:25 AM | $84,560.00 | $84,560.38 | +0.000% | Taas 6¢ · Baba 94¢ | Taas |
| #5614 | Okt 3 10:15 AM–10:20 AM | $84,568.91 | $84,560.00 | -0.011% | Taas 12¢ · Baba 88¢ | Baba |
| #5613 | Okt 3 10:10 AM–10:15 AM | $84,575.47 | $84,568.91 | -0.008% | Taas 30¢ · Baba 70¢ | Baba |
| #5612 | Okt 3 10:05 AM–10:10 AM | $84,593.91 | $84,575.47 | -0.022% | Taas 9¢ · Baba 91¢ | Baba |
| #5611 | Okt 3 10:00 AM–10:05 AM | $84,583.32 | $84,593.91 | +0.013% | Taas 33¢ · Baba 67¢ | Taas |
| #5610 | Okt 3 09:55 AM–10:00 AM | $84,571.34 | $84,583.32 | +0.014% | Taas 79¢ · Baba 21¢ | Taas |
| #5609 | Okt 3 09:50 AM–09:55 AM | $84,571.34 | $84,571.34 | +0.000% | Taas 88¢ · Baba 12¢ | Taas |
| #5608 | Okt 3 09:45 AM–09:50 AM | $84,571.35 | $84,571.34 | -0.000% | Taas 95¢ · Baba 5¢ | Baba |
| #5607 | Okt 3 09:40 AM–09:45 AM | $84,565.00 | $84,571.35 | +0.008% | Taas 88¢ · Baba 12¢ | Taas |
| #5606 | Okt 3 09:35 AM–09:40 AM | $84,570.14 | $84,565.00 | -0.006% | Taas 6¢ · Baba 94¢ | Baba |
| #5605 | Okt 3 09:30 AM–09:35 AM | $84,578.00 | $84,570.14 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #5604 | Okt 3 09:25 AM–09:30 AM | $84,591.61 | $84,578.00 | -0.016% | Taas 13¢ · Baba 87¢ | Baba |
| #5603 | Okt 3 09:20 AM–09:25 AM | $84,588.62 | $84,591.61 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #5602 | Okt 3 09:15 AM–09:20 AM | $84,621.54 | $84,588.62 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #5601 | Okt 3 09:10 AM–09:15 AM | $84,649.91 | $84,621.54 | -0.034% | Taas 63¢ · Baba 37¢ | Baba |
| #5600 | Okt 3 09:05 AM–09:10 AM | $84,628.42 | $84,649.91 | +0.025% | Taas 72¢ · Baba 28¢ | Taas |
| #5599 | Okt 3 09:00 AM–09:05 AM | $84,593.10 | $84,628.42 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #5598 | Okt 3 08:55 AM–09:00 AM | $84,627.89 | $84,593.10 | -0.041% | Taas 66¢ · Baba 34¢ | Baba |
| #5597 | Okt 3 08:50 AM–08:55 AM | $84,616.97 | $84,627.89 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #5596 | Okt 3 08:45 AM–08:50 AM | $84,613.64 | $84,616.97 | +0.004% | Taas 79¢ · Baba 21¢ | Taas |
| #5595 | Okt 3 08:40 AM–08:45 AM | $84,600.13 | $84,613.64 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #5594 | Okt 3 08:35 AM–08:40 AM | $84,572.26 | $84,600.13 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #5593 | Okt 3 08:30 AM–08:35 AM | $84,572.59 | $84,572.26 | -0.000% | Taas 5¢ · Baba 95¢ | Baba |
| #5592 | Okt 3 08:25 AM–08:30 AM | $84,568.69 | $84,572.59 | +0.005% | Taas 95¢ · Baba 5¢ | Taas |
| #5591 | Okt 3 08:20 AM–08:25 AM | $84,613.75 | $84,568.69 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #5590 | Okt 3 08:15 AM–08:20 AM | $84,633.93 | $84,613.75 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #5589 | Okt 3 08:10 AM–08:15 AM | $84,621.95 | $84,633.93 | +0.014% | Taas 94¢ · Baba 6¢ | Taas |
| #5588 | Okt 3 08:05 AM–08:10 AM | $84,588.33 | $84,621.95 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #5587 | Okt 3 08:00 AM–08:05 AM | $84,539.11 | $84,588.33 | +0.058% | Taas 94¢ · Baba 6¢ | Taas |
| #5586 | Okt 3 07:55 AM–08:00 AM | $84,586.48 | $84,539.11 | -0.056% | Taas 77¢ · Baba 23¢ | Baba |
| #5585 | Okt 3 07:50 AM–07:55 AM | $84,590.36 | $84,586.48 | -0.005% | Taas 14¢ · Baba 86¢ | Baba |
| #5584 | Okt 3 07:45 AM–07:50 AM | $84,557.61 | $84,590.36 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #5583 | Okt 3 07:40 AM–07:45 AM | $84,614.94 | $84,557.61 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #5582 | Okt 3 07:35 AM–07:40 AM | $84,626.33 | $84,614.94 | -0.013% | Taas 51¢ · Baba 49¢ | Baba |
| #5581 | Okt 3 07:30 AM–07:35 AM | $84,626.33 | $84,626.33 | +0.000% | Taas 95¢ · Baba 5¢ | Taas |
| #5580 | Okt 3 07:25 AM–07:30 AM | $84,586.10 | $84,626.33 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #5579 | Okt 3 07:20 AM–07:25 AM | $84,595.17 | $84,586.10 | -0.011% | Taas 12¢ · Baba 88¢ | Baba |
| #5578 | Okt 3 07:15 AM–07:20 AM | $84,566.89 | $84,595.17 | +0.033% | Taas 6¢ · Baba 94¢ | Taas |
| #5577 | Okt 3 07:10 AM–07:15 AM | $84,575.48 | $84,566.89 | -0.010% | Taas 95¢ · Baba 5¢ | Baba |
| #5576 | Okt 3 07:05 AM–07:10 AM | $84,572.21 | $84,575.48 | +0.004% | Taas 94¢ · Baba 6¢ | Taas |
| #5575 | Okt 3 07:00 AM–07:05 AM | $84,572.27 | $84,572.21 | -0.000% | Taas 92¢ · Baba 8¢ | Baba |
| #5574 | Okt 3 06:55 AM–07:00 AM | $84,562.95 | $84,572.27 | +0.011% | Taas 7¢ · Baba 93¢ | Taas |
| #5573 | Okt 3 06:50 AM–06:55 AM | $84,547.26 | $84,562.95 | +0.019% | Taas 5¢ · Baba 95¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.