Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 128
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #5269–#5368, mula Okt 2 05:30 AM hanggang Okt 2 01:50 PM UTC.
Nanalo ang paborito
83/100 · 83%
Tumaas
49 · 49%
Bumaba
51 · 51%
Karaniwang galaw
0.085%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #5368 | Okt 2 01:45 PM–01:50 PM | $86,907.20 | $86,866.58 | -0.047% | Taas 67¢ · Baba 33¢ | Baba |
| #5367 | Okt 2 01:40 PM–01:45 PM | $87,076.32 | $86,907.20 | -0.194% | Taas 5¢ · Baba 95¢ | Baba |
| #5366 | Okt 2 01:35 PM–01:40 PM | $86,894.92 | $87,076.32 | +0.209% | Taas 95¢ · Baba 5¢ | Taas |
| #5365 | Okt 2 01:30 PM–01:35 PM | $86,589.47 | $86,894.92 | +0.353% | Taas 95¢ · Baba 5¢ | Taas |
| #5364 | Okt 2 01:25 PM–01:30 PM | $86,696.19 | $86,589.47 | -0.123% | Taas 5¢ · Baba 95¢ | Baba |
| #5363 | Okt 2 01:20 PM–01:25 PM | $86,690.41 | $86,696.19 | +0.007% | Taas 28¢ · Baba 72¢ | Taas |
| #5362 | Okt 2 01:15 PM–01:20 PM | $86,675.59 | $86,690.41 | +0.017% | Taas 5¢ · Baba 95¢ | Taas |
| #5361 | Okt 2 01:10 PM–01:15 PM | $86,737.81 | $86,675.59 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #5360 | Okt 2 01:05 PM–01:10 PM | $86,916.39 | $86,737.81 | -0.205% | Taas 5¢ · Baba 95¢ | Baba |
| #5359 | Okt 2 01:00 PM–01:05 PM | $86,803.45 | $86,916.39 | +0.130% | Taas 90¢ · Baba 10¢ | Taas |
| #5358 | Okt 2 12:55 PM–01:00 PM | $86,787.74 | $86,803.45 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #5357 | Okt 2 12:50 PM–12:55 PM | $86,660.55 | $86,787.74 | +0.147% | Taas 94¢ · Baba 6¢ | Taas |
| #5356 | Okt 2 12:45 PM–12:50 PM | $86,461.48 | $86,660.55 | +0.230% | Taas 95¢ · Baba 5¢ | Taas |
| #5355 | Okt 2 12:40 PM–12:45 PM | $86,777.20 | $86,461.48 | -0.364% | Taas 5¢ · Baba 95¢ | Baba |
| #5354 | Okt 2 12:35 PM–12:40 PM | $86,819.00 | $86,777.20 | -0.048% | Taas 94¢ · Baba 6¢ | Baba |
| #5353 | Okt 2 12:30 PM–12:35 PM | $86,617.16 | $86,819.00 | +0.233% | Taas 95¢ · Baba 5¢ | Taas |
| #5352 | Okt 2 12:25 PM–12:30 PM | $86,547.68 | $86,617.16 | +0.080% | Taas 85¢ · Baba 15¢ | Taas |
| #5351 | Okt 2 12:20 PM–12:25 PM | $86,554.00 | $86,547.68 | -0.007% | Taas 91¢ · Baba 9¢ | Baba |
| #5350 | Okt 2 12:15 PM–12:20 PM | $86,408.22 | $86,554.00 | +0.169% | Taas 95¢ · Baba 5¢ | Taas |
| #5349 | Okt 2 12:10 PM–12:15 PM | $86,437.00 | $86,408.22 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #5348 | Okt 2 12:05 PM–12:10 PM | $86,365.14 | $86,437.00 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #5347 | Okt 2 12:00 PM–12:05 PM | $86,412.21 | $86,365.14 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #5346 | Okt 2 11:55 AM–12:00 PM | $86,487.76 | $86,412.21 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #5345 | Okt 2 11:50 AM–11:55 AM | $86,491.21 | $86,487.76 | -0.004% | Taas 92¢ · Baba 8¢ | Baba |
| #5344 | Okt 2 11:45 AM–11:50 AM | $86,494.76 | $86,491.21 | -0.004% | Taas 94¢ · Baba 6¢ | Baba |
| #5343 | Okt 2 11:40 AM–11:45 AM | $86,491.52 | $86,494.76 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #5342 | Okt 2 11:35 AM–11:40 AM | $86,483.18 | $86,491.52 | +0.010% | Taas 85¢ · Baba 15¢ | Taas |
| #5341 | Okt 2 11:30 AM–11:35 AM | $86,419.75 | $86,483.18 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #5340 | Okt 2 11:25 AM–11:30 AM | $86,448.16 | $86,419.75 | -0.033% | Taas 16¢ · Baba 84¢ | Baba |
| #5339 | Okt 2 11:20 AM–11:25 AM | $86,477.76 | $86,448.16 | -0.034% | Taas 6¢ · Baba 94¢ | Baba |
| #5338 | Okt 2 11:15 AM–11:20 AM | $86,453.64 | $86,477.76 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #5337 | Okt 2 11:10 AM–11:15 AM | $86,483.91 | $86,453.64 | -0.035% | Taas 6¢ · Baba 94¢ | Baba |
| #5336 | Okt 2 11:05 AM–11:10 AM | $86,378.09 | $86,483.91 | +0.123% | Taas 95¢ · Baba 5¢ | Taas |
| #5335 | Okt 2 11:00 AM–11:05 AM | $86,281.00 | $86,378.09 | +0.113% | Taas 95¢ · Baba 5¢ | Taas |
| #5334 | Okt 2 10:55 AM–11:00 AM | $86,346.66 | $86,281.00 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #5333 | Okt 2 10:50 AM–10:55 AM | $86,301.01 | $86,346.66 | +0.053% | Taas 66¢ · Baba 34¢ | Taas |
| #5332 | Okt 2 10:45 AM–10:50 AM | $86,413.13 | $86,301.01 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #5331 | Okt 2 10:40 AM–10:45 AM | $86,381.76 | $86,413.13 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #5330 | Okt 2 10:35 AM–10:40 AM | $86,423.98 | $86,381.76 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #5329 | Okt 2 10:30 AM–10:35 AM | $86,410.47 | $86,423.98 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #5328 | Okt 2 10:25 AM–10:30 AM | $86,180.33 | $86,410.47 | +0.267% | Taas 95¢ · Baba 5¢ | Taas |
| #5327 | Okt 2 10:20 AM–10:25 AM | $86,347.36 | $86,180.33 | -0.193% | Taas 7¢ · Baba 93¢ | Baba |
| #5326 | Okt 2 10:15 AM–10:20 AM | $86,329.82 | $86,347.36 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #5325 | Okt 2 10:10 AM–10:15 AM | $86,361.60 | $86,329.82 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #5324 | Okt 2 10:05 AM–10:10 AM | $86,423.96 | $86,361.60 | -0.072% | Taas 95¢ · Baba 5¢ | Baba |
| #5323 | Okt 2 10:00 AM–10:05 AM | $86,352.27 | $86,423.96 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #5322 | Okt 2 09:55 AM–10:00 AM | $86,401.46 | $86,352.27 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #5321 | Okt 2 09:50 AM–09:55 AM | $86,333.00 | $86,401.46 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #5320 | Okt 2 09:45 AM–09:50 AM | $86,334.22 | $86,333.00 | -0.001% | Taas 56¢ · Baba 44¢ | Baba |
| #5319 | Okt 2 09:40 AM–09:45 AM | $86,371.99 | $86,334.22 | -0.044% | Taas 6¢ · Baba 94¢ | Baba |
| #5318 | Okt 2 09:35 AM–09:40 AM | $86,351.58 | $86,371.99 | +0.024% | Taas 59¢ · Baba 41¢ | Taas |
| #5317 | Okt 2 09:30 AM–09:35 AM | $86,195.18 | $86,351.58 | +0.181% | Taas 95¢ · Baba 5¢ | Taas |
| #5316 | Okt 2 09:25 AM–09:30 AM | $86,146.81 | $86,195.18 | +0.056% | Taas 6¢ · Baba 94¢ | Taas |
| #5315 | Okt 2 09:20 AM–09:25 AM | $86,194.56 | $86,146.81 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #5314 | Okt 2 09:15 AM–09:20 AM | $86,198.66 | $86,194.56 | -0.005% | Taas 7¢ · Baba 93¢ | Baba |
| #5313 | Okt 2 09:10 AM–09:15 AM | $86,177.35 | $86,198.66 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #5312 | Okt 2 09:05 AM–09:10 AM | $86,180.35 | $86,177.35 | -0.003% | Taas 95¢ · Baba 5¢ | Baba |
| #5311 | Okt 2 09:00 AM–09:05 AM | $86,235.65 | $86,180.35 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #5310 | Okt 2 08:55 AM–09:00 AM | $86,233.76 | $86,235.65 | +0.002% | Taas 5¢ · Baba 95¢ | Taas |
| #5309 | Okt 2 08:50 AM–08:55 AM | $86,298.04 | $86,233.76 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #5308 | Okt 2 08:45 AM–08:50 AM | $86,309.70 | $86,298.04 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #5307 | Okt 2 08:40 AM–08:45 AM | $86,412.66 | $86,309.70 | -0.119% | Taas 5¢ · Baba 95¢ | Baba |
| #5306 | Okt 2 08:35 AM–08:40 AM | $86,302.50 | $86,412.66 | +0.128% | Taas 95¢ · Baba 5¢ | Taas |
| #5305 | Okt 2 08:30 AM–08:35 AM | $86,394.07 | $86,302.50 | -0.106% | Taas 5¢ · Baba 95¢ | Baba |
| #5304 | Okt 2 08:25 AM–08:30 AM | $86,363.99 | $86,394.07 | +0.035% | Taas 90¢ · Baba 10¢ | Taas |
| #5303 | Okt 2 08:20 AM–08:25 AM | $86,483.63 | $86,363.99 | -0.138% | Taas 5¢ · Baba 95¢ | Baba |
| #5302 | Okt 2 08:15 AM–08:20 AM | $86,297.12 | $86,483.63 | +0.216% | Taas 95¢ · Baba 5¢ | Taas |
| #5301 | Okt 2 08:10 AM–08:15 AM | $86,291.13 | $86,297.12 | +0.007% | Taas 94¢ · Baba 6¢ | Taas |
| #5300 | Okt 2 08:05 AM–08:10 AM | $86,258.52 | $86,291.13 | +0.038% | Taas 9¢ · Baba 91¢ | Taas |
| #5299 | Okt 2 08:00 AM–08:05 AM | $86,088.51 | $86,258.52 | +0.197% | Taas 95¢ · Baba 5¢ | Taas |
| #5298 | Okt 2 07:55 AM–08:00 AM | $85,980.80 | $86,088.51 | +0.125% | Taas 95¢ · Baba 5¢ | Taas |
| #5297 | Okt 2 07:50 AM–07:55 AM | $85,855.31 | $85,980.80 | +0.146% | Taas 95¢ · Baba 5¢ | Taas |
| #5296 | Okt 2 07:45 AM–07:50 AM | $85,753.41 | $85,855.31 | +0.119% | Taas 95¢ · Baba 5¢ | Taas |
| #5295 | Okt 2 07:40 AM–07:45 AM | $85,781.95 | $85,753.41 | -0.033% | Taas 14¢ · Baba 86¢ | Baba |
| #5294 | Okt 2 07:35 AM–07:40 AM | $85,860.07 | $85,781.95 | -0.091% | Taas 5¢ · Baba 95¢ | Baba |
| #5293 | Okt 2 07:30 AM–07:35 AM | $85,928.64 | $85,860.07 | -0.080% | Taas 5¢ · Baba 95¢ | Baba |
| #5292 | Okt 2 07:25 AM–07:30 AM | $85,903.83 | $85,928.64 | +0.029% | Taas 94¢ · Baba 6¢ | Taas |
| #5291 | Okt 2 07:20 AM–07:25 AM | $85,916.34 | $85,903.83 | -0.015% | Taas 8¢ · Baba 92¢ | Baba |
| #5290 | Okt 2 07:15 AM–07:20 AM | $85,936.64 | $85,916.34 | -0.024% | Taas 6¢ · Baba 94¢ | Baba |
| #5289 | Okt 2 07:10 AM–07:15 AM | $85,968.50 | $85,936.64 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #5288 | Okt 2 07:05 AM–07:10 AM | $85,884.53 | $85,968.50 | +0.098% | Taas 80¢ · Baba 20¢ | Taas |
| #5287 | Okt 2 07:00 AM–07:05 AM | $85,964.37 | $85,884.53 | -0.093% | Taas 5¢ · Baba 95¢ | Baba |
| #5286 | Okt 2 06:55 AM–07:00 AM | $86,024.66 | $85,964.37 | -0.070% | Taas 6¢ · Baba 94¢ | Baba |
| #5285 | Okt 2 06:50 AM–06:55 AM | $85,977.24 | $86,024.66 | +0.055% | Taas 82¢ · Baba 18¢ | Taas |
| #5284 | Okt 2 06:45 AM–06:50 AM | $85,981.43 | $85,977.24 | -0.005% | Taas 59¢ · Baba 41¢ | Baba |
| #5283 | Okt 2 06:40 AM–06:45 AM | $85,996.79 | $85,981.43 | -0.018% | Taas 79¢ · Baba 21¢ | Baba |
| #5282 | Okt 2 06:35 AM–06:40 AM | $86,032.57 | $85,996.79 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #5281 | Okt 2 06:30 AM–06:35 AM | $85,993.77 | $86,032.57 | +0.045% | Taas 92¢ · Baba 8¢ | Taas |
| #5280 | Okt 2 06:25 AM–06:30 AM | $86,001.39 | $85,993.77 | -0.009% | Taas 95¢ · Baba 5¢ | Baba |
| #5279 | Okt 2 06:20 AM–06:25 AM | $85,965.53 | $86,001.39 | +0.042% | Taas 72¢ · Baba 28¢ | Taas |
| #5278 | Okt 2 06:15 AM–06:20 AM | $85,885.28 | $85,965.53 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #5277 | Okt 2 06:10 AM–06:15 AM | $85,872.61 | $85,885.28 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #5276 | Okt 2 06:05 AM–06:10 AM | $86,009.28 | $85,872.61 | -0.159% | Taas 5¢ · Baba 95¢ | Baba |
| #5275 | Okt 2 06:00 AM–06:05 AM | $85,979.95 | $86,009.28 | +0.034% | Taas 94¢ · Baba 6¢ | Taas |
| #5274 | Okt 2 05:55 AM–06:00 AM | $85,948.98 | $85,979.95 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #5273 | Okt 2 05:50 AM–05:55 AM | $86,050.55 | $85,948.98 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #5272 | Okt 2 05:45 AM–05:50 AM | $86,108.69 | $86,050.55 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #5271 | Okt 2 05:40 AM–05:45 AM | $85,892.52 | $86,108.69 | +0.252% | Taas 95¢ · Baba 5¢ | Taas |
| #5270 | Okt 2 05:35 AM–05:40 AM | $86,270.43 | $85,892.52 | -0.438% | Taas 5¢ · Baba 95¢ | Baba |
| #5269 | Okt 2 05:30 AM–05:35 AM | $86,322.69 | $86,270.43 | -0.061% | Taas 7¢ · Baba 93¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.