Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 129
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #5167–#5266, mula Okt 1 09:00 PM hanggang Okt 2 05:20 AM UTC.
Nanalo ang paborito
80/100 · 80%
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.077%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #5266 | Okt 2 05:15 AM–05:20 AM | $86,557.72 | $86,481.16 | -0.088% | Taas 6¢ · Baba 94¢ | Baba |
| #5265 | Okt 2 05:10 AM–05:15 AM | $86,553.36 | $86,557.72 | +0.005% | Taas 6¢ · Baba 94¢ | Taas |
| #5264 | Okt 2 05:05 AM–05:10 AM | $86,527.49 | $86,553.36 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #5263 | Okt 2 05:00 AM–05:05 AM | $86,632.20 | $86,527.49 | -0.121% | Taas 6¢ · Baba 94¢ | Baba |
| #5262 | Okt 2 04:55 AM–05:00 AM | $86,563.03 | $86,632.20 | +0.080% | Taas 28¢ · Baba 72¢ | Taas |
| #5261 | Okt 2 04:50 AM–04:55 AM | $86,620.98 | $86,563.03 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #5260 | Okt 2 04:45 AM–04:50 AM | $86,500.00 | $86,620.98 | +0.140% | Taas 95¢ · Baba 5¢ | Taas |
| #5259 | Okt 2 04:40 AM–04:45 AM | $86,507.12 | $86,500.00 | -0.008% | Taas 95¢ · Baba 5¢ | Baba |
| #5258 | Okt 2 04:35 AM–04:40 AM | $86,494.56 | $86,507.12 | +0.015% | Taas 5¢ · Baba 95¢ | Taas |
| #5257 | Okt 2 04:30 AM–04:35 AM | $86,758.56 | $86,494.56 | -0.304% | Taas 5¢ · Baba 95¢ | Baba |
| #5256 | Okt 2 04:25 AM–04:30 AM | $86,366.29 | $86,758.56 | +0.454% | Taas 95¢ · Baba 5¢ | Taas |
| #5255 | Okt 2 04:20 AM–04:25 AM | $85,871.76 | $86,366.29 | +0.576% | Taas 95¢ · Baba 5¢ | Taas |
| #5254 | Okt 2 04:15 AM–04:20 AM | $85,451.82 | $85,871.76 | +0.491% | Taas 95¢ · Baba 5¢ | Taas |
| #5253 | Okt 2 04:10 AM–04:15 AM | $85,487.78 | $85,451.82 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #5252 | Okt 2 04:05 AM–04:10 AM | $85,568.50 | $85,487.78 | -0.094% | Taas 5¢ · Baba 95¢ | Baba |
| #5251 | Okt 2 04:00 AM–04:05 AM | $85,483.53 | $85,568.50 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #5250 | Okt 2 03:55 AM–04:00 AM | $85,469.63 | $85,483.53 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #5249 | Okt 2 03:50 AM–03:55 AM | $85,363.27 | $85,469.63 | +0.125% | Taas 95¢ · Baba 5¢ | Taas |
| #5248 | Okt 2 03:45 AM–03:50 AM | $85,394.56 | $85,363.27 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #5247 | Okt 2 03:40 AM–03:45 AM | $85,390.84 | $85,394.56 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #5246 | Okt 2 03:35 AM–03:40 AM | $85,376.81 | $85,390.84 | +0.016% | Taas 5¢ · Baba 95¢ | Taas |
| #5245 | Okt 2 03:30 AM–03:35 AM | $85,249.98 | $85,376.81 | +0.149% | Taas 95¢ · Baba 5¢ | Taas |
| #5244 | Okt 2 03:25 AM–03:30 AM | $85,206.24 | $85,249.98 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #5243 | Okt 2 03:20 AM–03:25 AM | $85,207.40 | $85,206.24 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #5242 | Okt 2 03:15 AM–03:20 AM | $85,271.23 | $85,207.40 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #5241 | Okt 2 03:10 AM–03:15 AM | $85,177.47 | $85,271.23 | +0.110% | Taas 82¢ · Baba 18¢ | Taas |
| #5240 | Okt 2 03:05 AM–03:10 AM | $85,366.26 | $85,177.47 | -0.221% | Taas 5¢ · Baba 95¢ | Baba |
| #5239 | Okt 2 03:00 AM–03:05 AM | $85,165.16 | $85,366.26 | +0.236% | Taas 95¢ · Baba 5¢ | Taas |
| #5238 | Okt 2 02:55 AM–03:00 AM | $85,075.23 | $85,165.16 | +0.106% | Taas 95¢ · Baba 5¢ | Taas |
| #5237 | Okt 2 02:50 AM–02:55 AM | $85,093.94 | $85,075.23 | -0.022% | Taas 38¢ · Baba 62¢ | Baba |
| #5236 | Okt 2 02:45 AM–02:50 AM | $84,961.48 | $85,093.94 | +0.156% | Taas 95¢ · Baba 5¢ | Taas |
| #5235 | Okt 2 02:40 AM–02:45 AM | $84,878.05 | $84,961.48 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #5234 | Okt 2 02:35 AM–02:40 AM | $84,879.88 | $84,878.05 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #5233 | Okt 2 02:30 AM–02:35 AM | $84,902.81 | $84,879.88 | -0.027% | Taas 88¢ · Baba 12¢ | Baba |
| #5232 | Okt 2 02:25 AM–02:30 AM | $84,843.76 | $84,902.81 | +0.070% | Taas 92¢ · Baba 8¢ | Taas |
| #5231 | Okt 2 02:20 AM–02:25 AM | $84,963.08 | $84,843.76 | -0.140% | Taas 5¢ · Baba 95¢ | Baba |
| #5230 | Okt 2 02:15 AM–02:20 AM | $85,054.76 | $84,963.08 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #5229 | Okt 2 02:10 AM–02:15 AM | $85,087.44 | $85,054.76 | -0.038% | Taas 63¢ · Baba 37¢ | Baba |
| #5228 | Okt 2 02:05 AM–02:10 AM | $84,989.92 | $85,087.44 | +0.115% | Taas 94¢ · Baba 6¢ | Taas |
| #5227 | Okt 2 02:00 AM–02:05 AM | $84,877.17 | $84,989.92 | +0.133% | Taas 90¢ · Baba 10¢ | Taas |
| #5226 | Okt 2 01:55 AM–02:00 AM | $84,810.80 | $84,877.17 | +0.078% | Taas 92¢ · Baba 8¢ | Taas |
| #5225 | Okt 2 01:50 AM–01:55 AM | $84,630.29 | $84,810.80 | +0.213% | Taas 95¢ · Baba 5¢ | Taas |
| #5224 | Okt 2 01:45 AM–01:50 AM | $84,551.32 | $84,630.29 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #5223 | Okt 2 01:40 AM–01:45 AM | $84,581.40 | $84,551.32 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #5222 | Okt 2 01:35 AM–01:40 AM | $84,572.45 | $84,581.40 | +0.011% | Taas 30¢ · Baba 70¢ | Taas |
| #5221 | Okt 2 01:30 AM–01:35 AM | $84,591.21 | $84,572.45 | -0.022% | Taas 95¢ · Baba 5¢ | Baba |
| #5220 | Okt 2 01:25 AM–01:30 AM | $84,616.80 | $84,591.21 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #5219 | Okt 2 01:20 AM–01:25 AM | $84,604.02 | $84,616.80 | +0.015% | Taas 5¢ · Baba 95¢ | Taas |
| #5218 | Okt 2 01:15 AM–01:20 AM | $84,633.76 | $84,604.02 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #5217 | Okt 2 01:10 AM–01:15 AM | $84,675.66 | $84,633.76 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #5216 | Okt 2 01:05 AM–01:10 AM | $84,710.22 | $84,675.66 | -0.041% | Taas 7¢ · Baba 93¢ | Baba |
| #5215 | Okt 2 01:00 AM–01:05 AM | $84,762.75 | $84,710.22 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #5214 | Okt 2 12:55 AM–01:00 AM | $84,775.42 | $84,762.75 | -0.015% | Taas 63¢ · Baba 37¢ | Baba |
| #5213 | Okt 2 12:50 AM–12:55 AM | $84,765.86 | $84,775.42 | +0.011% | Taas 42¢ · Baba 58¢ | Taas |
| #5212 | Okt 2 12:45 AM–12:50 AM | $84,792.57 | $84,765.86 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #5211 | Okt 2 12:40 AM–12:45 AM | $84,728.26 | $84,792.57 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #5210 | Okt 2 12:35 AM–12:40 AM | $84,727.07 | $84,728.26 | +0.001% | Taas 6¢ · Baba 94¢ | Taas |
| #5209 | Okt 2 12:30 AM–12:35 AM | $84,775.00 | $84,727.07 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #5208 | Okt 2 12:25 AM–12:30 AM | $84,866.79 | $84,775.00 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #5207 | Okt 2 12:20 AM–12:25 AM | $84,910.62 | $84,866.79 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #5206 | Okt 2 12:15 AM–12:20 AM | $84,854.32 | $84,910.62 | +0.066% | Taas 95¢ · Baba 5¢ | Taas |
| #5205 | Okt 2 12:10 AM–12:15 AM | $84,759.38 | $84,854.32 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #5204 | Okt 2 12:05 AM–12:10 AM | $84,745.00 | $84,759.38 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #5203 | Okt 2 12:00 AM–12:05 AM | $84,848.73 | $84,745.00 | -0.122% | Taas 5¢ · Baba 95¢ | Baba |
| #5202 | Okt 1 11:55 PM–12:00 AM | $84,817.69 | $84,848.73 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #5201 | Okt 1 11:50 PM–11:55 PM | $84,815.67 | $84,817.69 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #5200 | Okt 1 11:45 PM–11:50 PM | $84,807.30 | $84,815.67 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #5199 | Okt 1 11:40 PM–11:45 PM | $84,800.00 | $84,807.30 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #5198 | Okt 1 11:35 PM–11:40 PM | $84,785.43 | $84,800.00 | +0.017% | Taas 91¢ · Baba 9¢ | Taas |
| #5197 | Okt 1 11:30 PM–11:35 PM | $84,714.67 | $84,785.43 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #5196 | Okt 1 11:25 PM–11:30 PM | $84,726.78 | $84,714.67 | -0.014% | Taas 19¢ · Baba 81¢ | Baba |
| #5195 | Okt 1 11:20 PM–11:25 PM | $84,743.55 | $84,726.78 | -0.020% | Taas 95¢ · Baba 5¢ | Baba |
| #5194 | Okt 1 11:15 PM–11:20 PM | $84,639.03 | $84,743.55 | +0.123% | Taas 95¢ · Baba 5¢ | Taas |
| #5193 | Okt 1 11:10 PM–11:15 PM | $84,661.97 | $84,639.03 | -0.027% | Taas 48¢ · Baba 52¢ | Baba |
| #5192 | Okt 1 11:05 PM–11:10 PM | $84,699.17 | $84,661.97 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #5191 | Okt 1 11:00 PM–11:05 PM | $84,719.22 | $84,699.17 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #5190 | Okt 1 10:55 PM–11:00 PM | $84,738.59 | $84,719.22 | -0.023% | Taas 88¢ · Baba 12¢ | Baba |
| #5189 | Okt 1 10:50 PM–10:55 PM | $84,615.44 | $84,738.59 | +0.146% | Taas 95¢ · Baba 5¢ | Taas |
| #5188 | Okt 1 10:45 PM–10:50 PM | $84,648.00 | $84,615.44 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #5187 | Okt 1 10:40 PM–10:45 PM | $84,739.68 | $84,648.00 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #5186 | Okt 1 10:35 PM–10:40 PM | $84,647.25 | $84,739.68 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #5185 | Okt 1 10:30 PM–10:35 PM | $84,666.12 | $84,647.25 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #5184 | Okt 1 10:25 PM–10:30 PM | $84,709.99 | $84,666.12 | -0.052% | Taas 6¢ · Baba 94¢ | Baba |
| #5183 | Okt 1 10:20 PM–10:25 PM | $84,710.10 | $84,709.99 | -0.000% | Taas 5¢ · Baba 95¢ | Baba |
| #5182 | Okt 1 10:15 PM–10:20 PM | $84,728.34 | $84,710.10 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #5181 | Okt 1 10:10 PM–10:15 PM | $84,671.98 | $84,728.34 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
| #5180 | Okt 1 10:05 PM–10:10 PM | $84,714.27 | $84,671.98 | -0.050% | Taas 95¢ · Baba 5¢ | Baba |
| #5179 | Okt 1 10:00 PM–10:05 PM | $84,515.18 | $84,714.27 | +0.236% | Taas 95¢ · Baba 5¢ | Taas |
| #5178 | Okt 1 09:55 PM–10:00 PM | $84,516.21 | $84,515.18 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #5177 | Okt 1 09:50 PM–09:55 PM | $84,539.65 | $84,516.21 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #5176 | Okt 1 09:45 PM–09:50 PM | $84,466.77 | $84,539.65 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #5175 | Okt 1 09:40 PM–09:45 PM | $84,517.55 | $84,466.77 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #5174 | Okt 1 09:35 PM–09:40 PM | $84,523.94 | $84,517.55 | -0.008% | Taas 6¢ · Baba 94¢ | Baba |
| #5173 | Okt 1 09:30 PM–09:35 PM | $84,559.75 | $84,523.94 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #5172 | Okt 1 09:25 PM–09:30 PM | $84,589.38 | $84,559.75 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #5171 | Okt 1 09:20 PM–09:25 PM | $84,604.10 | $84,589.38 | -0.017% | Taas 95¢ · Baba 5¢ | Baba |
| #5170 | Okt 1 09:15 PM–09:20 PM | $84,591.32 | $84,604.10 | +0.015% | Taas 5¢ · Baba 95¢ | Taas |
| #5169 | Okt 1 09:10 PM–09:15 PM | $84,607.36 | $84,591.32 | -0.019% | Taas 6¢ · Baba 94¢ | Baba |
| #5168 | Okt 1 09:05 PM–09:10 PM | $84,587.02 | $84,607.36 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #5167 | Okt 1 09:00 PM–09:05 PM | $84,603.84 | $84,587.02 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.