Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 130
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #5065–#5164, mula Okt 1 12:30 PM hanggang Okt 1 08:50 PM UTC.
Nanalo ang paborito
82/100 · 82%
Tumaas
49 · 49%
Bumaba
51 · 51%
Karaniwang galaw
0.125%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #5164 | Okt 1 08:45 PM–08:50 PM | $84,581.64 | $84,562.95 | -0.022% | Taas 94¢ · Baba 6¢ | Baba |
| #5163 | Okt 1 08:40 PM–08:45 PM | $84,650.00 | $84,581.64 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #5162 | Okt 1 08:35 PM–08:40 PM | $84,717.70 | $84,650.00 | -0.080% | Taas 6¢ · Baba 94¢ | Baba |
| #5161 | Okt 1 08:30 PM–08:35 PM | $84,733.05 | $84,717.70 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #5160 | Okt 1 08:25 PM–08:30 PM | $84,802.93 | $84,733.05 | -0.082% | Taas 8¢ · Baba 92¢ | Baba |
| #5159 | Okt 1 08:20 PM–08:25 PM | $84,778.68 | $84,802.93 | +0.029% | Taas 91¢ · Baba 9¢ | Taas |
| #5158 | Okt 1 08:15 PM–08:20 PM | $84,750.74 | $84,778.68 | +0.033% | Taas 94¢ · Baba 6¢ | Taas |
| #5157 | Okt 1 08:10 PM–08:15 PM | $84,766.36 | $84,750.74 | -0.018% | Taas 52¢ · Baba 48¢ | Baba |
| #5156 | Okt 1 08:05 PM–08:10 PM | $84,823.81 | $84,766.36 | -0.068% | Taas 6¢ · Baba 94¢ | Baba |
| #5155 | Okt 1 08:00 PM–08:05 PM | $84,644.92 | $84,823.81 | +0.211% | Taas 95¢ · Baba 5¢ | Taas |
| #5154 | Okt 1 07:55 PM–08:00 PM | $84,616.77 | $84,644.92 | +0.033% | Taas 66¢ · Baba 34¢ | Taas |
| #5153 | Okt 1 07:50 PM–07:55 PM | $84,557.83 | $84,616.77 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #5152 | Okt 1 07:45 PM–07:50 PM | $84,604.76 | $84,557.83 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #5151 | Okt 1 07:40 PM–07:45 PM | $84,611.85 | $84,604.76 | -0.008% | Taas 71¢ · Baba 29¢ | Baba |
| #5150 | Okt 1 07:35 PM–07:40 PM | $84,707.06 | $84,611.85 | -0.112% | Taas 5¢ · Baba 95¢ | Baba |
| #5149 | Okt 1 07:30 PM–07:35 PM | $84,582.84 | $84,707.06 | +0.147% | Taas 95¢ · Baba 5¢ | Taas |
| #5148 | Okt 1 07:25 PM–07:30 PM | $84,591.56 | $84,582.84 | -0.010% | Taas 95¢ · Baba 5¢ | Baba |
| #5147 | Okt 1 07:20 PM–07:25 PM | $84,757.49 | $84,591.56 | -0.196% | Taas 5¢ · Baba 95¢ | Baba |
| #5146 | Okt 1 07:15 PM–07:20 PM | $84,759.04 | $84,757.49 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #5145 | Okt 1 07:10 PM–07:15 PM | $84,847.66 | $84,759.04 | -0.104% | Taas 5¢ · Baba 95¢ | Baba |
| #5144 | Okt 1 07:05 PM–07:10 PM | $84,780.34 | $84,847.66 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #5143 | Okt 1 07:00 PM–07:05 PM | $84,769.93 | $84,780.34 | +0.012% | Taas 5¢ · Baba 95¢ | Taas |
| #5142 | Okt 1 06:55 PM–07:00 PM | $84,760.76 | $84,769.93 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #5141 | Okt 1 06:50 PM–06:55 PM | $84,707.49 | $84,760.76 | +0.063% | Taas 93¢ · Baba 7¢ | Taas |
| #5140 | Okt 1 06:45 PM–06:50 PM | $84,931.98 | $84,707.49 | -0.264% | Taas 5¢ · Baba 95¢ | Baba |
| #5139 | Okt 1 06:40 PM–06:45 PM | $85,141.66 | $84,931.98 | -0.246% | Taas 4¢ · Baba 96¢ | Baba |
| #5138 | Okt 1 06:35 PM–06:40 PM | $84,928.72 | $85,141.66 | +0.251% | Taas 95¢ · Baba 5¢ | Taas |
| #5137 | Okt 1 06:30 PM–06:35 PM | $84,762.92 | $84,928.72 | +0.196% | Taas 95¢ · Baba 5¢ | Taas |
| #5136 | Okt 1 06:25 PM–06:30 PM | $84,854.32 | $84,762.92 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #5135 | Okt 1 06:20 PM–06:25 PM | $84,779.18 | $84,854.32 | +0.089% | Taas 94¢ · Baba 6¢ | Taas |
| #5134 | Okt 1 06:15 PM–06:20 PM | $84,850.48 | $84,779.18 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #5133 | Okt 1 06:10 PM–06:15 PM | $84,842.36 | $84,850.48 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #5132 | Okt 1 06:05 PM–06:10 PM | $84,688.89 | $84,842.36 | +0.181% | Taas 90¢ · Baba 10¢ | Taas |
| #5131 | Okt 1 06:00 PM–06:05 PM | $84,872.88 | $84,688.89 | -0.217% | Taas 5¢ · Baba 95¢ | Baba |
| #5130 | Okt 1 05:55 PM–06:00 PM | $84,826.64 | $84,872.88 | +0.055% | Taas 5¢ · Baba 95¢ | Taas |
| #5129 | Okt 1 05:50 PM–05:55 PM | $84,984.46 | $84,826.64 | -0.186% | Taas 85¢ · Baba 15¢ | Baba |
| #5128 | Okt 1 05:45 PM–05:50 PM | $85,036.00 | $84,984.46 | -0.061% | Taas 17¢ · Baba 83¢ | Baba |
| #5127 | Okt 1 05:40 PM–05:45 PM | $84,930.15 | $85,036.00 | +0.125% | Taas 95¢ · Baba 5¢ | Taas |
| #5126 | Okt 1 05:35 PM–05:40 PM | $84,773.87 | $84,930.15 | +0.184% | Taas 95¢ · Baba 5¢ | Taas |
| #5125 | Okt 1 05:30 PM–05:35 PM | $84,897.08 | $84,773.87 | -0.145% | Taas 7¢ · Baba 93¢ | Baba |
| #5124 | Okt 1 05:25 PM–05:30 PM | $84,745.36 | $84,897.08 | +0.179% | Taas 95¢ · Baba 5¢ | Taas |
| #5123 | Okt 1 05:20 PM–05:25 PM | $84,715.13 | $84,745.36 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #5122 | Okt 1 05:15 PM–05:20 PM | $84,402.13 | $84,715.13 | +0.371% | Taas 95¢ · Baba 5¢ | Taas |
| #5121 | Okt 1 05:10 PM–05:15 PM | $84,359.77 | $84,402.13 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #5120 | Okt 1 05:05 PM–05:10 PM | $84,400.00 | $84,359.77 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #5119 | Okt 1 05:00 PM–05:05 PM | $84,164.70 | $84,400.00 | +0.280% | Taas 95¢ · Baba 5¢ | Taas |
| #5118 | Okt 1 04:55 PM–05:00 PM | $84,146.94 | $84,164.70 | +0.021% | Taas 5¢ · Baba 95¢ | Taas |
| #5117 | Okt 1 04:50 PM–04:55 PM | $84,235.63 | $84,146.94 | -0.105% | Taas 5¢ · Baba 95¢ | Baba |
| #5116 | Okt 1 04:45 PM–04:50 PM | $84,294.11 | $84,235.63 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #5115 | Okt 1 04:40 PM–04:45 PM | $84,188.09 | $84,294.11 | +0.126% | Taas 95¢ · Baba 5¢ | Taas |
| #5114 | Okt 1 04:35 PM–04:40 PM | $84,462.11 | $84,188.09 | -0.324% | Taas 5¢ · Baba 95¢ | Baba |
| #5113 | Okt 1 04:30 PM–04:35 PM | $84,275.61 | $84,462.11 | +0.221% | Taas 95¢ · Baba 5¢ | Taas |
| #5112 | Okt 1 04:25 PM–04:30 PM | $84,300.33 | $84,275.61 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #5111 | Okt 1 04:20 PM–04:25 PM | $84,321.89 | $84,300.33 | -0.026% | Taas 80¢ · Baba 20¢ | Baba |
| #5110 | Okt 1 04:15 PM–04:20 PM | $84,287.53 | $84,321.89 | +0.041% | Taas 94¢ · Baba 6¢ | Taas |
| #5109 | Okt 1 04:10 PM–04:15 PM | $84,136.50 | $84,287.53 | +0.180% | Taas 94¢ · Baba 6¢ | Taas |
| #5108 | Okt 1 04:05 PM–04:10 PM | $84,188.79 | $84,136.50 | -0.062% | Taas 6¢ · Baba 94¢ | Baba |
| #5107 | Okt 1 04:00 PM–04:05 PM | $84,130.06 | $84,188.79 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #5106 | Okt 1 03:55 PM–04:00 PM | $84,078.28 | $84,130.06 | +0.062% | Taas 9¢ · Baba 91¢ | Taas |
| #5105 | Okt 1 03:50 PM–03:55 PM | $84,218.47 | $84,078.28 | -0.166% | Taas 5¢ · Baba 95¢ | Baba |
| #5104 | Okt 1 03:45 PM–03:50 PM | $83,849.42 | $84,218.47 | +0.440% | Taas 95¢ · Baba 5¢ | Taas |
| #5103 | Okt 1 03:40 PM–03:45 PM | $83,912.26 | $83,849.42 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #5102 | Okt 1 03:35 PM–03:40 PM | $83,814.89 | $83,912.26 | +0.116% | Taas 95¢ · Baba 5¢ | Taas |
| #5101 | Okt 1 03:30 PM–03:35 PM | $84,058.15 | $83,814.89 | -0.289% | Taas 4¢ · Baba 96¢ | Baba |
| #5100 | Okt 1 03:25 PM–03:30 PM | $84,120.66 | $84,058.15 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #5099 | Okt 1 03:20 PM–03:25 PM | $84,191.36 | $84,120.66 | -0.084% | Taas 6¢ · Baba 94¢ | Baba |
| #5098 | Okt 1 03:15 PM–03:20 PM | $84,055.84 | $84,191.36 | +0.161% | Taas 94¢ · Baba 6¢ | Taas |
| #5097 | Okt 1 03:10 PM–03:15 PM | $83,845.36 | $84,055.84 | +0.251% | Taas 87¢ · Baba 13¢ | Taas |
| #5096 | Okt 1 03:05 PM–03:10 PM | $84,118.08 | $83,845.36 | -0.324% | Taas 5¢ · Baba 95¢ | Baba |
| #5095 | Okt 1 03:00 PM–03:05 PM | $84,026.41 | $84,118.08 | +0.109% | Taas 93¢ · Baba 7¢ | Taas |
| #5094 | Okt 1 02:55 PM–03:00 PM | $83,875.28 | $84,026.41 | +0.180% | Taas 95¢ · Baba 5¢ | Taas |
| #5093 | Okt 1 02:50 PM–02:55 PM | $83,889.28 | $83,875.28 | -0.017% | Taas 92¢ · Baba 8¢ | Baba |
| #5092 | Okt 1 02:45 PM–02:50 PM | $83,998.54 | $83,889.28 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #5091 | Okt 1 02:40 PM–02:45 PM | $84,151.92 | $83,998.54 | -0.182% | Taas 5¢ · Baba 95¢ | Baba |
| #5090 | Okt 1 02:35 PM–02:40 PM | $84,169.14 | $84,151.92 | -0.020% | Taas 95¢ · Baba 5¢ | Baba |
| #5089 | Okt 1 02:30 PM–02:35 PM | $84,088.48 | $84,169.14 | +0.096% | Taas 8¢ · Baba 92¢ | Taas |
| #5088 | Okt 1 02:25 PM–02:30 PM | $84,006.48 | $84,088.48 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #5087 | Okt 1 02:20 PM–02:25 PM | $83,943.76 | $84,006.48 | +0.075% | Taas 36¢ · Baba 64¢ | Taas |
| #5086 | Okt 1 02:15 PM–02:20 PM | $83,785.91 | $83,943.76 | +0.188% | Taas 95¢ · Baba 5¢ | Taas |
| #5085 | Okt 1 02:10 PM–02:15 PM | $84,026.87 | $83,785.91 | -0.287% | Taas 5¢ · Baba 95¢ | Baba |
| #5084 | Okt 1 02:05 PM–02:10 PM | $83,616.98 | $84,026.87 | +0.490% | Taas 95¢ · Baba 5¢ | Taas |
| #5083 | Okt 1 02:00 PM–02:05 PM | $83,913.54 | $83,616.98 | -0.353% | Taas 5¢ · Baba 95¢ | Baba |
| #5082 | Okt 1 01:55 PM–02:00 PM | $83,896.18 | $83,913.54 | +0.021% | Taas 94¢ · Baba 6¢ | Taas |
| #5081 | Okt 1 01:50 PM–01:55 PM | $83,641.67 | $83,896.18 | +0.304% | Taas 94¢ · Baba 6¢ | Taas |
| #5080 | Okt 1 01:45 PM–01:50 PM | $83,912.72 | $83,641.67 | -0.323% | Taas 6¢ · Baba 94¢ | Baba |
| #5079 | Okt 1 01:40 PM–01:45 PM | $83,783.61 | $83,912.72 | +0.154% | Taas 18¢ · Baba 82¢ | Taas |
| #5078 | Okt 1 01:35 PM–01:40 PM | $83,665.77 | $83,783.61 | +0.141% | Taas 95¢ · Baba 5¢ | Taas |
| #5077 | Okt 1 01:30 PM–01:35 PM | $83,439.40 | $83,665.77 | +0.271% | Taas 95¢ · Baba 5¢ | Taas |
| #5076 | Okt 1 01:25 PM–01:30 PM | $83,516.45 | $83,439.40 | -0.092% | Taas 95¢ · Baba 5¢ | Baba |
| #5075 | Okt 1 01:20 PM–01:25 PM | $83,540.83 | $83,516.45 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #5074 | Okt 1 01:15 PM–01:20 PM | $83,494.39 | $83,540.83 | +0.056% | Taas 94¢ · Baba 6¢ | Taas |
| #5073 | Okt 1 01:10 PM–01:15 PM | $83,529.91 | $83,494.39 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #5072 | Okt 1 01:05 PM–01:10 PM | $83,576.51 | $83,529.91 | -0.056% | Taas 7¢ · Baba 93¢ | Baba |
| #5071 | Okt 1 01:00 PM–01:05 PM | $83,708.06 | $83,576.51 | -0.157% | Taas 5¢ · Baba 95¢ | Baba |
| #5070 | Okt 1 12:55 PM–01:00 PM | $83,697.64 | $83,708.06 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #5069 | Okt 1 12:50 PM–12:55 PM | $83,765.23 | $83,697.64 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #5068 | Okt 1 12:45 PM–12:50 PM | $83,870.58 | $83,765.23 | -0.126% | Taas 5¢ · Baba 95¢ | Baba |
| #5067 | Okt 1 12:40 PM–12:45 PM | $83,940.64 | $83,870.58 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #5066 | Okt 1 12:35 PM–12:40 PM | $83,941.71 | $83,940.64 | -0.001% | Taas 55¢ · Baba 45¢ | Baba |
| #5065 | Okt 1 12:30 PM–12:35 PM | $83,876.99 | $83,941.71 | +0.077% | Taas 5¢ · Baba 95¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.