Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 131
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #4964–#5063, mula Okt 1 04:05 AM hanggang Okt 1 12:25 PM UTC.
Nanalo ang paborito
85/100 · 85%
Tumaas
57 · 57%
Bumaba
43 · 43%
Karaniwang galaw
0.081%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #5063 | Okt 1 12:20 PM–12:25 PM | $83,928.92 | $83,901.64 | -0.033% | Taas 6¢ · Baba 94¢ | Baba |
| #5062 | Okt 1 12:15 PM–12:20 PM | $83,969.33 | $83,928.92 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #5061 | Okt 1 12:10 PM–12:15 PM | $83,953.38 | $83,969.33 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #5060 | Okt 1 12:05 PM–12:10 PM | $83,884.63 | $83,953.38 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #5059 | Okt 1 12:00 PM–12:05 PM | $83,882.02 | $83,884.63 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #5058 | Okt 1 11:55 AM–12:00 PM | $83,933.00 | $83,882.02 | -0.061% | Taas 35¢ · Baba 65¢ | Baba |
| #5057 | Okt 1 11:50 AM–11:55 AM | $83,920.12 | $83,933.00 | +0.015% | Taas 8¢ · Baba 92¢ | Taas |
| #5056 | Okt 1 11:45 AM–11:50 AM | $83,933.09 | $83,920.12 | -0.015% | Taas 95¢ · Baba 5¢ | Baba |
| #5055 | Okt 1 11:40 AM–11:45 AM | $83,909.66 | $83,933.09 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #5054 | Okt 1 11:35 AM–11:40 AM | $83,808.30 | $83,909.66 | +0.121% | Taas 95¢ · Baba 5¢ | Taas |
| #5053 | Okt 1 11:30 AM–11:35 AM | $83,847.66 | $83,808.30 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #5052 | Okt 1 11:25 AM–11:30 AM | $83,750.33 | $83,847.66 | +0.116% | Taas 86¢ · Baba 14¢ | Taas |
| #5051 | Okt 1 11:20 AM–11:25 AM | $83,821.12 | $83,750.33 | -0.084% | Taas 6¢ · Baba 94¢ | Baba |
| #5050 | Okt 1 11:15 AM–11:20 AM | $83,831.43 | $83,821.12 | -0.012% | Taas 9¢ · Baba 91¢ | Baba |
| #5049 | Okt 1 11:10 AM–11:15 AM | $83,847.18 | $83,831.43 | -0.019% | Taas 9¢ · Baba 91¢ | Baba |
| #5048 | Okt 1 11:05 AM–11:10 AM | $83,852.10 | $83,847.18 | -0.006% | Taas 95¢ · Baba 5¢ | Baba |
| #5047 | Okt 1 11:00 AM–11:05 AM | $83,932.77 | $83,852.10 | -0.096% | Taas 5¢ · Baba 95¢ | Baba |
| #5046 | Okt 1 10:55 AM–11:00 AM | $84,045.45 | $83,932.77 | -0.134% | Taas 5¢ · Baba 95¢ | Baba |
| #5045 | Okt 1 10:50 AM–10:55 AM | $83,918.97 | $84,045.45 | +0.151% | Taas 95¢ · Baba 5¢ | Taas |
| #5044 | Okt 1 10:45 AM–10:50 AM | $83,849.89 | $83,918.97 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #5043 | Okt 1 10:40 AM–10:45 AM | $83,688.86 | $83,849.89 | +0.192% | Taas 95¢ · Baba 5¢ | Taas |
| #5042 | Okt 1 10:35 AM–10:40 AM | $83,739.89 | $83,695.44 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #5041 | Okt 1 10:30 AM–10:35 AM | $83,644.91 | $83,739.89 | +0.114% | Taas 95¢ · Baba 5¢ | Taas |
| #5040 | Okt 1 10:25 AM–10:30 AM | $83,655.94 | $83,644.91 | -0.013% | Taas 6¢ · Baba 94¢ | Baba |
| #5039 | Okt 1 10:20 AM–10:25 AM | $83,636.09 | $83,655.94 | +0.024% | Taas 93¢ · Baba 7¢ | Taas |
| #5038 | Okt 1 10:15 AM–10:20 AM | $83,661.97 | $83,636.09 | -0.031% | Taas 89¢ · Baba 11¢ | Baba |
| #5037 | Okt 1 10:10 AM–10:15 AM | $83,624.01 | $83,661.97 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #5036 | Okt 1 10:05 AM–10:10 AM | $83,426.93 | $83,624.01 | +0.236% | Taas 95¢ · Baba 5¢ | Taas |
| #5035 | Okt 1 10:00 AM–10:05 AM | $83,744.48 | $83,426.93 | -0.379% | Taas 5¢ · Baba 95¢ | Baba |
| #5034 | Okt 1 09:55 AM–10:00 AM | $83,770.83 | $83,744.48 | -0.031% | Taas 8¢ · Baba 92¢ | Baba |
| #5033 | Okt 1 09:50 AM–09:55 AM | $83,814.66 | $83,770.83 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #5032 | Okt 1 09:45 AM–09:50 AM | $83,846.38 | $83,814.66 | -0.038% | Taas 6¢ · Baba 94¢ | Baba |
| #5031 | Okt 1 09:40 AM–09:45 AM | $83,809.77 | $83,846.38 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #5030 | Okt 1 09:35 AM–09:40 AM | $83,769.55 | $83,809.77 | +0.048% | Taas 6¢ · Baba 94¢ | Taas |
| #5029 | Okt 1 09:30 AM–09:35 AM | $83,724.69 | $83,769.55 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #5028 | Okt 1 09:25 AM–09:30 AM | $83,688.70 | $83,724.69 | +0.043% | Taas 77¢ · Baba 23¢ | Taas |
| #5027 | Okt 1 09:20 AM–09:25 AM | $83,670.42 | $83,688.70 | +0.022% | Taas 77¢ · Baba 23¢ | Taas |
| #5026 | Okt 1 09:15 AM–09:20 AM | $83,637.99 | $83,670.42 | +0.039% | Taas 94¢ · Baba 6¢ | Taas |
| #5025 | Okt 1 09:10 AM–09:15 AM | $83,598.00 | $83,637.99 | +0.048% | Taas 93¢ · Baba 7¢ | Taas |
| #5024 | Okt 1 09:05 AM–09:10 AM | $83,555.19 | $83,598.00 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #5023 | Okt 1 09:00 AM–09:05 AM | $83,515.08 | $83,555.19 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #5022 | Okt 1 08:55 AM–09:00 AM | $83,475.40 | $83,515.08 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #5021 | Okt 1 08:50 AM–08:55 AM | $83,434.38 | $83,475.40 | +0.049% | Taas 84¢ · Baba 16¢ | Taas |
| #5020 | Okt 1 08:45 AM–08:50 AM | $83,443.37 | $83,434.38 | -0.011% | Taas 17¢ · Baba 83¢ | Baba |
| #5019 | Okt 1 08:40 AM–08:45 AM | $83,430.65 | $83,443.37 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #5018 | Okt 1 08:35 AM–08:40 AM | $83,156.62 | $83,430.65 | +0.330% | Taas 95¢ · Baba 5¢ | Taas |
| #5017 | Okt 1 08:30 AM–08:35 AM | $83,370.92 | $83,156.62 | -0.257% | Taas 5¢ · Baba 95¢ | Baba |
| #5016 | Okt 1 08:25 AM–08:30 AM | $83,363.02 | $83,370.92 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #5015 | Okt 1 08:20 AM–08:25 AM | $83,338.11 | $83,363.02 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #5014 | Okt 1 08:15 AM–08:20 AM | $83,312.80 | $83,338.11 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #5013 | Okt 1 08:10 AM–08:15 AM | $83,344.89 | $83,328.74 | -0.019% | Taas 46¢ · Baba 54¢ | Baba |
| #5012 | Okt 1 08:05 AM–08:10 AM | $83,457.45 | $83,344.89 | -0.135% | Taas 5¢ · Baba 95¢ | Baba |
| #5011 | Okt 1 08:00 AM–08:05 AM | $83,371.84 | $83,457.45 | +0.103% | Taas 74¢ · Baba 26¢ | Taas |
| #5010 | Okt 1 07:55 AM–08:00 AM | $83,485.05 | $83,371.84 | -0.136% | Taas 5¢ · Baba 95¢ | Baba |
| #5009 | Okt 1 07:50 AM–07:55 AM | $83,505.88 | $83,485.05 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #5008 | Okt 1 07:45 AM–07:50 AM | $83,501.15 | $83,505.88 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #5007 | Okt 1 07:40 AM–07:45 AM | $83,461.54 | $83,501.15 | +0.047% | Taas 11¢ · Baba 89¢ | Taas |
| #5006 | Okt 1 07:35 AM–07:40 AM | $83,609.43 | $83,461.54 | -0.177% | Taas 5¢ · Baba 95¢ | Baba |
| #5005 | Okt 1 07:30 AM–07:35 AM | $83,329.49 | $83,609.43 | +0.336% | Taas 95¢ · Baba 5¢ | Taas |
| #5004 | Okt 1 07:25 AM–07:30 AM | $83,361.43 | $83,329.49 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #5003 | Okt 1 07:20 AM–07:25 AM | $83,824.25 | $83,361.43 | -0.552% | Taas 5¢ · Baba 95¢ | Baba |
| #5002 | Okt 1 07:15 AM–07:20 AM | $84,006.39 | $83,824.25 | -0.217% | Taas 5¢ · Baba 95¢ | Baba |
| #5001 | Okt 1 07:10 AM–07:15 AM | $84,155.13 | $84,006.39 | -0.177% | Taas 5¢ · Baba 95¢ | Baba |
| #5000 | Okt 1 07:05 AM–07:10 AM | $84,102.81 | $84,155.13 | +0.062% | Taas 94¢ · Baba 6¢ | Taas |
| #4999 | Okt 1 07:00 AM–07:05 AM | $84,075.72 | $84,102.81 | +0.032% | Taas 5¢ · Baba 95¢ | Taas |
| #4998 | Okt 1 06:55 AM–07:00 AM | $84,158.84 | $84,075.72 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #4997 | Okt 1 06:50 AM–06:55 AM | $84,079.43 | $84,158.84 | +0.094% | Taas 95¢ · Baba 5¢ | Taas |
| #4996 | Okt 1 06:45 AM–06:50 AM | $84,122.95 | $84,079.43 | -0.052% | Taas 51¢ · Baba 49¢ | Baba |
| #4995 | Okt 1 06:40 AM–06:45 AM | $84,091.97 | $84,122.95 | +0.037% | Taas 5¢ · Baba 95¢ | Taas |
| #4994 | Okt 1 06:35 AM–06:40 AM | $84,160.87 | $84,091.97 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #4993 | Okt 1 06:30 AM–06:35 AM | $84,306.76 | $84,160.87 | -0.173% | Taas 5¢ · Baba 95¢ | Baba |
| #4992 | Okt 1 06:25 AM–06:30 AM | $84,304.94 | $84,306.76 | +0.002% | Taas 74¢ · Baba 26¢ | Taas |
| #4991 | Okt 1 06:20 AM–06:25 AM | $84,278.46 | $84,304.94 | +0.031% | Taas 90¢ · Baba 10¢ | Taas |
| #4990 | Okt 1 06:15 AM–06:20 AM | $84,338.00 | $84,278.46 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #4989 | Okt 1 06:10 AM–06:15 AM | $84,249.01 | $84,338.00 | +0.106% | Taas 95¢ · Baba 5¢ | Taas |
| #4988 | Okt 1 06:05 AM–06:10 AM | $84,259.19 | $84,249.01 | -0.012% | Taas 95¢ · Baba 5¢ | Baba |
| #4987 | Okt 1 06:00 AM–06:05 AM | $84,252.01 | $84,259.19 | +0.009% | Taas 14¢ · Baba 86¢ | Taas |
| #4986 | Okt 1 05:55 AM–06:00 AM | $84,293.04 | $84,252.01 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #4985 | Okt 1 05:50 AM–05:55 AM | $84,238.23 | $84,293.04 | +0.065% | Taas 95¢ · Baba 5¢ | Taas |
| #4984 | Okt 1 05:45 AM–05:50 AM | $84,171.08 | $84,238.23 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #4983 | Okt 1 05:40 AM–05:45 AM | $84,238.68 | $84,171.08 | -0.080% | Taas 5¢ · Baba 95¢ | Baba |
| #4982 | Okt 1 05:35 AM–05:40 AM | $84,254.20 | $84,238.68 | -0.018% | Taas 95¢ · Baba 5¢ | Baba |
| #4981 | Okt 1 05:30 AM–05:35 AM | $84,238.23 | $84,254.20 | +0.019% | Taas 62¢ · Baba 38¢ | Taas |
| #4980 | Okt 1 05:25 AM–05:30 AM | $84,206.83 | $84,238.23 | +0.037% | Taas 91¢ · Baba 9¢ | Taas |
| #4979 | Okt 1 05:20 AM–05:25 AM | $84,249.05 | $84,206.83 | -0.050% | Taas 95¢ · Baba 5¢ | Baba |
| #4978 | Okt 1 05:15 AM–05:20 AM | $84,185.13 | $84,249.05 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #4977 | Okt 1 05:10 AM–05:15 AM | $84,124.37 | $84,185.13 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #4976 | Okt 1 05:05 AM–05:10 AM | $84,149.94 | $84,124.37 | -0.030% | Taas 95¢ · Baba 5¢ | Baba |
| #4975 | Okt 1 05:00 AM–05:05 AM | $84,060.07 | $84,149.94 | +0.107% | Taas 95¢ · Baba 5¢ | Taas |
| #4974 | Okt 1 04:55 AM–05:00 AM | $84,049.61 | $84,060.07 | +0.012% | Taas 5¢ · Baba 95¢ | Taas |
| #4973 | Okt 1 04:50 AM–04:55 AM | $84,064.93 | $84,049.61 | -0.018% | Taas 8¢ · Baba 92¢ | Baba |
| #4972 | Okt 1 04:45 AM–04:50 AM | $83,881.29 | $84,064.93 | +0.219% | Taas 95¢ · Baba 5¢ | Taas |
| #4971 | Okt 1 04:40 AM–04:45 AM | $83,837.91 | $83,881.29 | +0.052% | Taas 82¢ · Baba 18¢ | Taas |
| #4970 | Okt 1 04:35 AM–04:40 AM | $83,756.15 | $83,837.91 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #4969 | Okt 1 04:30 AM–04:35 AM | $83,813.00 | $83,756.15 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #4968 | Okt 1 04:25 AM–04:30 AM | $83,738.29 | $83,813.00 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #4967 | Okt 1 04:20 AM–04:25 AM | $83,691.25 | $83,738.29 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #4966 | Okt 1 04:15 AM–04:20 AM | $83,876.46 | $83,691.25 | -0.221% | Taas 5¢ · Baba 95¢ | Baba |
| #4965 | Okt 1 04:10 AM–04:15 AM | $83,810.04 | $83,876.46 | +0.079% | Taas 96¢ · Baba 4¢ | Taas |
| #4964 | Okt 1 04:05 AM–04:10 AM | $83,725.11 | $83,810.04 | +0.101% | Taas 80¢ · Baba 20¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.