Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 138
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #4253–#4352, mula Set 28 04:50 PM hanggang Set 29 01:10 AM UTC.
Nanalo ang paborito
87/100 · 87%
Tumaas
46 · 46%
Bumaba
54 · 54%
Karaniwang galaw
0.078%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #4352 | Set 29 01:05 AM–01:10 AM | $83,112.80 | $82,997.79 | -0.138% | Taas 5¢ · Baba 95¢ | Baba |
| #4351 | Set 29 01:00 AM–01:05 AM | $83,146.48 | $83,112.80 | -0.041% | Taas 9¢ · Baba 91¢ | Baba |
| #4350 | Set 29 12:55 AM–01:00 AM | $83,232.75 | $83,146.48 | -0.104% | Taas 5¢ · Baba 95¢ | Baba |
| #4349 | Set 29 12:50 AM–12:55 AM | $83,307.55 | $83,232.75 | -0.090% | Taas 5¢ · Baba 95¢ | Baba |
| #4348 | Set 29 12:45 AM–12:50 AM | $83,498.63 | $83,307.55 | -0.229% | Taas 5¢ · Baba 95¢ | Baba |
| #4347 | Set 29 12:40 AM–12:45 AM | $83,483.88 | $83,498.63 | +0.018% | Taas 35¢ · Baba 65¢ | Taas |
| #4346 | Set 29 12:35 AM–12:40 AM | $83,521.80 | $83,483.88 | -0.045% | Taas 10¢ · Baba 90¢ | Baba |
| #4345 | Set 29 12:30 AM–12:35 AM | $83,507.99 | $83,521.80 | +0.017% | Taas 90¢ · Baba 10¢ | Taas |
| #4344 | Set 29 12:25 AM–12:30 AM | $83,345.05 | $83,507.99 | +0.196% | Taas 95¢ · Baba 5¢ | Taas |
| #4343 | Set 29 12:20 AM–12:25 AM | $83,401.05 | $83,345.05 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #4342 | Set 29 12:15 AM–12:20 AM | $83,486.86 | $83,401.05 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #4341 | Set 29 12:10 AM–12:15 AM | $83,483.27 | $83,486.86 | +0.004% | Taas 67¢ · Baba 33¢ | Taas |
| #4340 | Set 29 12:05 AM–12:10 AM | $83,499.25 | $83,483.27 | -0.019% | Taas 94¢ · Baba 6¢ | Baba |
| #4339 | Set 29 12:00 AM–12:05 AM | $83,456.74 | $83,499.25 | +0.051% | Taas 52¢ · Baba 48¢ | Taas |
| #4338 | Set 28 11:55 PM–12:00 AM | $83,536.93 | $83,456.74 | -0.096% | Taas 5¢ · Baba 95¢ | Baba |
| #4337 | Set 28 11:50 PM–11:55 PM | $83,513.11 | $83,536.93 | +0.029% | Taas 72¢ · Baba 28¢ | Taas |
| #4336 | Set 28 11:45 PM–11:50 PM | $83,558.40 | $83,513.11 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #4335 | Set 28 11:40 PM–11:45 PM | $83,564.61 | $83,558.40 | -0.007% | Taas 28¢ · Baba 72¢ | Baba |
| #4334 | Set 28 11:35 PM–11:40 PM | $83,534.19 | $83,564.61 | +0.036% | Taas 65¢ · Baba 35¢ | Taas |
| #4333 | Set 28 11:30 PM–11:35 PM | $83,549.34 | $83,534.19 | -0.018% | Taas 76¢ · Baba 24¢ | Baba |
| #4332 | Set 28 11:25 PM–11:30 PM | $83,511.10 | $83,549.34 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #4331 | Set 28 11:20 PM–11:25 PM | $83,474.84 | $83,511.10 | +0.043% | Taas 84¢ · Baba 16¢ | Taas |
| #4330 | Set 28 11:15 PM–11:20 PM | $83,411.13 | $83,474.84 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #4329 | Set 28 11:10 PM–11:15 PM | $83,462.60 | $83,411.13 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #4328 | Set 28 11:05 PM–11:10 PM | $83,576.11 | $83,462.60 | -0.136% | Taas 5¢ · Baba 95¢ | Baba |
| #4327 | Set 28 11:00 PM–11:05 PM | $83,513.29 | $83,576.11 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #4326 | Set 28 10:55 PM–11:00 PM | $83,480.87 | $83,513.29 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #4325 | Set 28 10:50 PM–10:55 PM | $83,468.07 | $83,480.87 | +0.015% | Taas 86¢ · Baba 14¢ | Taas |
| #4324 | Set 28 10:45 PM–10:50 PM | $83,449.16 | $83,468.07 | +0.023% | Taas 86¢ · Baba 14¢ | Taas |
| #4323 | Set 28 10:40 PM–10:45 PM | $83,403.80 | $83,449.16 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #4322 | Set 28 10:35 PM–10:40 PM | $83,273.85 | $83,403.80 | +0.156% | Taas 95¢ · Baba 5¢ | Taas |
| #4321 | Set 28 10:30 PM–10:35 PM | $83,204.88 | $83,273.85 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #4320 | Set 28 10:25 PM–10:30 PM | $83,161.52 | $83,204.88 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #4319 | Set 28 10:20 PM–10:25 PM | $83,188.13 | $83,161.52 | -0.032% | Taas 20¢ · Baba 80¢ | Baba |
| #4318 | Set 28 10:15 PM–10:20 PM | $83,136.02 | $83,188.13 | +0.063% | Taas 93¢ · Baba 7¢ | Taas |
| #4317 | Set 28 10:10 PM–10:15 PM | $83,139.66 | $83,136.02 | -0.004% | Taas 95¢ · Baba 5¢ | Baba |
| #4316 | Set 28 10:05 PM–10:10 PM | $83,149.47 | $83,139.66 | -0.012% | Taas 12¢ · Baba 88¢ | Baba |
| #4315 | Set 28 10:00 PM–10:05 PM | $83,181.03 | $83,149.47 | -0.038% | Taas 16¢ · Baba 84¢ | Baba |
| #4314 | Set 28 09:55 PM–10:00 PM | $83,218.35 | $83,181.03 | -0.045% | Taas 42¢ · Baba 58¢ | Baba |
| #4313 | Set 28 09:50 PM–09:55 PM | $83,373.51 | $83,218.35 | -0.186% | Taas 8¢ · Baba 92¢ | Baba |
| #4312 | Set 28 09:45 PM–09:50 PM | $83,389.49 | $83,373.51 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #4311 | Set 28 09:40 PM–09:45 PM | $83,384.73 | $83,389.49 | +0.006% | Taas 31¢ · Baba 69¢ | Taas |
| #4310 | Set 28 09:35 PM–09:40 PM | $83,422.45 | $83,384.73 | -0.045% | Taas 7¢ · Baba 93¢ | Baba |
| #4309 | Set 28 09:30 PM–09:35 PM | $83,423.78 | $83,422.45 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #4308 | Set 28 09:25 PM–09:30 PM | $83,429.46 | $83,423.78 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #4307 | Set 28 09:20 PM–09:25 PM | $83,487.03 | $83,429.46 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #4306 | Set 28 09:15 PM–09:20 PM | $83,535.92 | $83,487.03 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #4305 | Set 28 09:10 PM–09:15 PM | $83,575.31 | $83,535.92 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #4304 | Set 28 09:05 PM–09:10 PM | $83,616.66 | $83,575.31 | -0.049% | Taas 6¢ · Baba 94¢ | Baba |
| #4303 | Set 28 09:00 PM–09:05 PM | $83,501.48 | $83,616.66 | +0.138% | Taas 95¢ · Baba 5¢ | Taas |
| #4302 | Set 28 08:55 PM–09:00 PM | $83,445.58 | $83,501.48 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
| #4301 | Set 28 08:50 PM–08:55 PM | $83,440.65 | $83,445.58 | +0.006% | Taas 31¢ · Baba 69¢ | Taas |
| #4300 | Set 28 08:45 PM–08:50 PM | $83,448.77 | $83,440.65 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #4299 | Set 28 08:40 PM–08:45 PM | $83,515.04 | $83,448.77 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #4298 | Set 28 08:35 PM–08:40 PM | $83,507.96 | $83,515.04 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #4297 | Set 28 08:30 PM–08:35 PM | $83,452.22 | $83,507.96 | +0.067% | Taas 5¢ · Baba 95¢ | Taas |
| #4296 | Set 28 08:25 PM–08:30 PM | $83,521.73 | $83,452.22 | -0.083% | Taas 95¢ · Baba 5¢ | Baba |
| #4295 | Set 28 08:20 PM–08:25 PM | $83,485.66 | $83,521.73 | +0.043% | Taas 15¢ · Baba 85¢ | Taas |
| #4294 | Set 28 08:15 PM–08:20 PM | $83,530.23 | $83,485.66 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #4293 | Set 28 08:10 PM–08:15 PM | $83,540.18 | $83,530.23 | -0.012% | Taas 95¢ · Baba 5¢ | Baba |
| #4292 | Set 28 08:05 PM–08:10 PM | $83,447.64 | $83,540.18 | +0.111% | Taas 95¢ · Baba 5¢ | Taas |
| #4291 | Set 28 08:00 PM–08:05 PM | $83,355.13 | $83,447.64 | +0.111% | Taas 72¢ · Baba 28¢ | Taas |
| #4290 | Set 28 07:55 PM–08:00 PM | $83,323.79 | $83,355.13 | +0.038% | Taas 84¢ · Baba 16¢ | Taas |
| #4289 | Set 28 07:50 PM–07:55 PM | $83,252.68 | $83,323.79 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #4288 | Set 28 07:45 PM–07:50 PM | $83,282.01 | $83,252.68 | -0.035% | Taas 6¢ · Baba 94¢ | Baba |
| #4287 | Set 28 07:40 PM–07:45 PM | $83,203.76 | $83,282.01 | +0.094% | Taas 95¢ · Baba 5¢ | Taas |
| #4286 | Set 28 07:35 PM–07:40 PM | $83,503.74 | $83,203.76 | -0.359% | Taas 5¢ · Baba 95¢ | Baba |
| #4285 | Set 28 07:30 PM–07:35 PM | $83,611.41 | $83,503.74 | -0.129% | Taas 7¢ · Baba 93¢ | Baba |
| #4284 | Set 28 07:25 PM–07:30 PM | $83,654.36 | $83,611.41 | -0.051% | Taas 24¢ · Baba 76¢ | Baba |
| #4283 | Set 28 07:20 PM–07:25 PM | $83,716.14 | $83,654.36 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #4282 | Set 28 07:15 PM–07:20 PM | $83,692.37 | $83,716.14 | +0.028% | Taas 26¢ · Baba 74¢ | Taas |
| #4281 | Set 28 07:10 PM–07:15 PM | $83,648.25 | $83,692.37 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #4280 | Set 28 07:05 PM–07:10 PM | $83,783.74 | $83,648.25 | -0.162% | Taas 5¢ · Baba 95¢ | Baba |
| #4279 | Set 28 07:00 PM–07:05 PM | $84,017.43 | $83,783.74 | -0.278% | Taas 5¢ · Baba 95¢ | Baba |
| #4278 | Set 28 06:55 PM–07:00 PM | $84,002.71 | $84,017.43 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #4277 | Set 28 06:50 PM–06:55 PM | $83,846.06 | $84,002.71 | +0.187% | Taas 95¢ · Baba 5¢ | Taas |
| #4276 | Set 28 06:45 PM–06:50 PM | $83,845.14 | $83,846.06 | +0.001% | Taas 93¢ · Baba 7¢ | Taas |
| #4275 | Set 28 06:40 PM–06:45 PM | $83,796.66 | $83,845.14 | +0.058% | Taas 59¢ · Baba 41¢ | Taas |
| #4274 | Set 28 06:35 PM–06:40 PM | $83,854.70 | $83,796.66 | -0.069% | Taas 56¢ · Baba 44¢ | Baba |
| #4273 | Set 28 06:30 PM–06:35 PM | $83,902.20 | $83,854.70 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #4272 | Set 28 06:25 PM–06:30 PM | $83,943.82 | $83,902.20 | -0.050% | Taas 6¢ · Baba 94¢ | Baba |
| #4271 | Set 28 06:20 PM–06:25 PM | $83,894.32 | $83,943.82 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #4270 | Set 28 06:15 PM–06:20 PM | $83,952.02 | $83,894.32 | -0.069% | Taas 6¢ · Baba 94¢ | Baba |
| #4269 | Set 28 06:10 PM–06:15 PM | $83,881.59 | $83,952.02 | +0.084% | Taas 93¢ · Baba 7¢ | Taas |
| #4268 | Set 28 06:05 PM–06:10 PM | $83,934.04 | $83,881.59 | -0.062% | Taas 6¢ · Baba 94¢ | Baba |
| #4267 | Set 28 06:00 PM–06:05 PM | $83,846.95 | $83,934.04 | +0.104% | Taas 95¢ · Baba 5¢ | Taas |
| #4266 | Set 28 05:55 PM–06:00 PM | $83,841.42 | $83,846.95 | +0.007% | Taas 59¢ · Baba 41¢ | Taas |
| #4265 | Set 28 05:50 PM–05:55 PM | $83,888.57 | $83,841.42 | -0.056% | Taas 40¢ · Baba 60¢ | Baba |
| #4264 | Set 28 05:45 PM–05:50 PM | $83,979.19 | $83,888.57 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #4263 | Set 28 05:40 PM–05:45 PM | $83,905.61 | $83,979.19 | +0.088% | Taas 95¢ · Baba 5¢ | Taas |
| #4262 | Set 28 05:35 PM–05:40 PM | $83,847.17 | $83,905.61 | +0.070% | Taas 94¢ · Baba 6¢ | Taas |
| #4261 | Set 28 05:30 PM–05:35 PM | $83,868.12 | $83,847.17 | -0.025% | Taas 57¢ · Baba 43¢ | Baba |
| #4260 | Set 28 05:25 PM–05:30 PM | $83,973.07 | $83,868.12 | -0.125% | Taas 5¢ · Baba 95¢ | Baba |
| #4259 | Set 28 05:20 PM–05:25 PM | $84,001.39 | $83,973.07 | -0.034% | Taas 6¢ · Baba 94¢ | Baba |
| #4258 | Set 28 05:15 PM–05:20 PM | $84,225.57 | $84,001.39 | -0.266% | Taas 5¢ · Baba 95¢ | Baba |
| #4257 | Set 28 05:10 PM–05:15 PM | $83,543.73 | $84,225.57 | +0.816% | Taas 95¢ · Baba 5¢ | Taas |
| #4256 | Set 28 05:05 PM–05:10 PM | $83,613.37 | $83,543.73 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #4255 | Set 28 05:00 PM–05:05 PM | $83,698.22 | $83,613.37 | -0.101% | Taas 7¢ · Baba 93¢ | Baba |
| #4254 | Set 28 04:55 PM–05:00 PM | $83,695.43 | $83,698.22 | +0.003% | Taas 62¢ · Baba 38¢ | Taas |
| #4253 | Set 28 04:50 PM–04:55 PM | $83,571.80 | $83,695.43 | +0.148% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.