Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 139
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #4151–#4250, mula Set 28 08:20 AM hanggang Set 28 04:40 PM UTC.
Nanalo ang paborito
82/100 · 82%
Tumaas
55 · 55%
Bumaba
45 · 45%
Karaniwang galaw
0.106%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #4250 | Set 28 04:35 PM–04:40 PM | $83,914.14 | $83,806.47 | -0.128% | Taas 5¢ · Baba 95¢ | Baba |
| #4249 | Set 28 04:30 PM–04:35 PM | $83,991.41 | $83,914.14 | -0.092% | Taas 8¢ · Baba 92¢ | Baba |
| #4248 | Set 28 04:25 PM–04:30 PM | $83,894.76 | $83,991.41 | +0.115% | Taas 95¢ · Baba 5¢ | Taas |
| #4247 | Set 28 04:20 PM–04:25 PM | $83,633.67 | $83,894.76 | +0.312% | Taas 95¢ · Baba 5¢ | Taas |
| #4246 | Set 28 04:15 PM–04:20 PM | $83,400.28 | $83,633.67 | +0.280% | Taas 95¢ · Baba 5¢ | Taas |
| #4245 | Set 28 04:10 PM–04:15 PM | $83,389.27 | $83,400.28 | +0.013% | Taas 94¢ · Baba 6¢ | Taas |
| #4244 | Set 28 04:05 PM–04:10 PM | $83,274.83 | $83,389.27 | +0.137% | Taas 94¢ · Baba 6¢ | Taas |
| #4243 | Set 28 04:00 PM–04:05 PM | $83,343.57 | $83,274.83 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #4242 | Set 28 03:55 PM–04:00 PM | $83,322.67 | $83,343.57 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #4241 | Set 28 03:50 PM–03:55 PM | $83,266.97 | $83,322.67 | +0.067% | Taas 87¢ · Baba 13¢ | Taas |
| #4240 | Set 28 03:45 PM–03:50 PM | $83,186.79 | $83,266.97 | +0.096% | Taas 95¢ · Baba 5¢ | Taas |
| #4239 | Set 28 03:40 PM–03:45 PM | $83,284.41 | $83,186.79 | -0.117% | Taas 6¢ · Baba 94¢ | Baba |
| #4238 | Set 28 03:35 PM–03:40 PM | $83,066.10 | $83,284.41 | +0.263% | Taas 95¢ · Baba 5¢ | Taas |
| #4237 | Set 28 03:30 PM–03:35 PM | $83,053.10 | $83,066.10 | +0.016% | Taas 25¢ · Baba 75¢ | Taas |
| #4236 | Set 28 03:25 PM–03:30 PM | $82,954.83 | $83,053.10 | +0.118% | Taas 95¢ · Baba 5¢ | Taas |
| #4235 | Set 28 03:20 PM–03:25 PM | $82,883.82 | $82,954.83 | +0.086% | Taas 12¢ · Baba 88¢ | Taas |
| #4234 | Set 28 03:15 PM–03:20 PM | $82,936.78 | $82,883.82 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #4233 | Set 28 03:10 PM–03:15 PM | $83,194.99 | $82,936.78 | -0.310% | Taas 7¢ · Baba 93¢ | Baba |
| #4232 | Set 28 03:05 PM–03:10 PM | $82,973.78 | $83,194.99 | +0.267% | Taas 49¢ · Baba 51¢ | Taas |
| #4231 | Set 28 03:00 PM–03:05 PM | $82,999.78 | $82,973.78 | -0.031% | Taas 95¢ · Baba 5¢ | Baba |
| #4230 | Set 28 02:55 PM–03:00 PM | $82,869.78 | $82,999.78 | +0.157% | Taas 95¢ · Baba 5¢ | Taas |
| #4229 | Set 28 02:50 PM–02:55 PM | $82,934.48 | $82,869.78 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #4228 | Set 28 02:45 PM–02:50 PM | $82,921.95 | $82,934.48 | +0.015% | Taas 93¢ · Baba 7¢ | Taas |
| #4227 | Set 28 02:40 PM–02:45 PM | $83,389.28 | $82,921.95 | -0.560% | Taas 5¢ · Baba 95¢ | Baba |
| #4226 | Set 28 02:35 PM–02:40 PM | $83,277.38 | $83,389.28 | +0.134% | Taas 94¢ · Baba 6¢ | Taas |
| #4225 | Set 28 02:30 PM–02:35 PM | $83,216.35 | $83,277.38 | +0.073% | Taas 81¢ · Baba 19¢ | Taas |
| #4224 | Set 28 02:25 PM–02:30 PM | $83,580.85 | $83,216.35 | -0.436% | Taas 5¢ · Baba 95¢ | Baba |
| #4223 | Set 28 02:20 PM–02:25 PM | $83,357.34 | $83,580.85 | +0.268% | Taas 95¢ · Baba 5¢ | Taas |
| #4222 | Set 28 02:15 PM–02:20 PM | $83,384.56 | $83,357.34 | -0.033% | Taas 8¢ · Baba 92¢ | Baba |
| #4221 | Set 28 02:10 PM–02:15 PM | $83,450.53 | $83,384.56 | -0.079% | Taas 15¢ · Baba 85¢ | Baba |
| #4220 | Set 28 02:05 PM–02:10 PM | $83,383.85 | $83,450.53 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #4219 | Set 28 02:00 PM–02:05 PM | $83,629.90 | $83,383.85 | -0.294% | Taas 5¢ · Baba 95¢ | Baba |
| #4218 | Set 28 01:55 PM–02:00 PM | $83,742.36 | $83,629.90 | -0.134% | Taas 5¢ · Baba 95¢ | Baba |
| #4217 | Set 28 01:50 PM–01:55 PM | $83,573.81 | $83,742.36 | +0.202% | Taas 92¢ · Baba 8¢ | Taas |
| #4216 | Set 28 01:45 PM–01:50 PM | $83,721.33 | $83,573.81 | -0.176% | Taas 36¢ · Baba 64¢ | Baba |
| #4215 | Set 28 01:40 PM–01:45 PM | $83,703.13 | $83,721.33 | +0.022% | Taas 17¢ · Baba 83¢ | Taas |
| #4214 | Set 28 01:35 PM–01:40 PM | $83,561.25 | $83,703.13 | +0.170% | Taas 92¢ · Baba 8¢ | Taas |
| #4213 | Set 28 01:30 PM–01:35 PM | $83,539.99 | $83,561.25 | +0.025% | Taas 7¢ · Baba 93¢ | Taas |
| #4212 | Set 28 01:25 PM–01:30 PM | $83,385.96 | $83,539.99 | +0.185% | Taas 95¢ · Baba 5¢ | Taas |
| #4211 | Set 28 01:20 PM–01:25 PM | $83,371.02 | $83,385.96 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #4210 | Set 28 01:15 PM–01:20 PM | $83,386.40 | $83,371.02 | -0.018% | Taas 6¢ · Baba 94¢ | Baba |
| #4209 | Set 28 01:10 PM–01:15 PM | $83,317.89 | $83,386.40 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #4208 | Set 28 01:05 PM–01:10 PM | $83,369.30 | $83,317.89 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #4207 | Set 28 01:00 PM–01:05 PM | $83,560.35 | $83,369.30 | -0.229% | Taas 5¢ · Baba 95¢ | Baba |
| #4206 | Set 28 12:55 PM–01:00 PM | $83,561.13 | $83,560.35 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #4205 | Set 28 12:50 PM–12:55 PM | $83,387.18 | $83,561.13 | +0.209% | Taas 94¢ · Baba 6¢ | Taas |
| #4204 | Set 28 12:45 PM–12:50 PM | $83,327.72 | $83,387.18 | +0.071% | Taas 96¢ · Baba 4¢ | Taas |
| #4203 | Set 28 12:40 PM–12:45 PM | $83,312.39 | $83,327.72 | +0.018% | Taas 5¢ · Baba 95¢ | Taas |
| #4202 | Set 28 12:35 PM–12:40 PM | $83,389.27 | $83,312.39 | -0.092% | Taas 5¢ · Baba 95¢ | Baba |
| #4201 | Set 28 12:30 PM–12:35 PM | $83,346.49 | $83,389.27 | +0.051% | Taas 5¢ · Baba 95¢ | Taas |
| #4200 | Set 28 12:25 PM–12:30 PM | $83,371.80 | $83,346.49 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #4199 | Set 28 12:20 PM–12:25 PM | $83,396.98 | $83,371.80 | -0.030% | Taas 6¢ · Baba 94¢ | Baba |
| #4198 | Set 28 12:15 PM–12:20 PM | $83,355.25 | $83,396.98 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #4197 | Set 28 12:10 PM–12:15 PM | $83,451.22 | $83,355.25 | -0.115% | Taas 5¢ · Baba 95¢ | Baba |
| #4196 | Set 28 12:05 PM–12:10 PM | $83,219.76 | $83,451.22 | +0.278% | Taas 95¢ · Baba 5¢ | Taas |
| #4195 | Set 28 12:00 PM–12:05 PM | $83,058.92 | $83,219.76 | +0.194% | Taas 5¢ · Baba 95¢ | Taas |
| #4194 | Set 28 11:55 AM–12:00 PM | $82,954.92 | $83,058.92 | +0.125% | Taas 95¢ · Baba 5¢ | Taas |
| #4193 | Set 28 11:50 AM–11:55 AM | $82,969.00 | $82,954.92 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #4192 | Set 28 11:45 AM–11:50 AM | $83,044.77 | $82,969.00 | -0.091% | Taas 5¢ · Baba 95¢ | Baba |
| #4191 | Set 28 11:40 AM–11:45 AM | $83,035.73 | $83,044.77 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #4190 | Set 28 11:35 AM–11:40 AM | $83,022.67 | $83,035.73 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #4189 | Set 28 11:30 AM–11:35 AM | $82,988.78 | $83,022.67 | +0.041% | Taas 5¢ · Baba 95¢ | Taas |
| #4188 | Set 28 11:25 AM–11:30 AM | $83,004.02 | $82,988.78 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #4187 | Set 28 11:20 AM–11:25 AM | $82,977.95 | $83,004.02 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #4186 | Set 28 11:15 AM–11:20 AM | $82,946.89 | $82,977.95 | +0.037% | Taas 59¢ · Baba 41¢ | Taas |
| #4185 | Set 28 11:10 AM–11:15 AM | $82,975.30 | $82,946.89 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #4184 | Set 28 11:05 AM–11:10 AM | $82,984.44 | $82,975.30 | -0.011% | Taas 95¢ · Baba 5¢ | Baba |
| #4183 | Set 28 11:00 AM–11:05 AM | $82,909.17 | $82,984.44 | +0.091% | Taas 95¢ · Baba 5¢ | Taas |
| #4182 | Set 28 10:55 AM–11:00 AM | $82,943.23 | $82,909.17 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #4181 | Set 28 10:50 AM–10:55 AM | $82,858.91 | $82,943.23 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #4180 | Set 28 10:45 AM–10:50 AM | $82,918.38 | $82,858.91 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #4179 | Set 28 10:40 AM–10:45 AM | $82,902.06 | $82,918.38 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #4178 | Set 28 10:35 AM–10:40 AM | $82,830.01 | $82,902.06 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #4177 | Set 28 10:30 AM–10:35 AM | $82,778.27 | $82,830.01 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #4176 | Set 28 10:25 AM–10:30 AM | $82,778.56 | $82,778.27 | -0.000% | Taas 95¢ · Baba 5¢ | Baba |
| #4175 | Set 28 10:20 AM–10:25 AM | $82,709.49 | $82,778.56 | +0.084% | Taas 52¢ · Baba 48¢ | Taas |
| #4174 | Set 28 10:15 AM–10:20 AM | $82,729.39 | $82,709.49 | -0.024% | Taas 95¢ · Baba 5¢ | Baba |
| #4173 | Set 28 10:10 AM–10:15 AM | $82,719.08 | $82,729.39 | +0.012% | Taas 5¢ · Baba 95¢ | Taas |
| #4172 | Set 28 10:05 AM–10:10 AM | $82,792.31 | $82,719.08 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #4171 | Set 28 10:00 AM–10:05 AM | $82,636.22 | $82,792.31 | +0.189% | Taas 95¢ · Baba 5¢ | Taas |
| #4170 | Set 28 09:55 AM–10:00 AM | $82,583.75 | $82,636.22 | +0.064% | Taas 64¢ · Baba 36¢ | Taas |
| #4169 | Set 28 09:50 AM–09:55 AM | $82,718.57 | $82,583.75 | -0.163% | Taas 5¢ · Baba 95¢ | Baba |
| #4168 | Set 28 09:45 AM–09:50 AM | $82,593.40 | $82,718.57 | +0.152% | Taas 95¢ · Baba 5¢ | Taas |
| #4167 | Set 28 09:40 AM–09:45 AM | $82,595.39 | $82,593.40 | -0.002% | Taas 90¢ · Baba 10¢ | Baba |
| #4166 | Set 28 09:35 AM–09:40 AM | $82,692.82 | $82,595.39 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #4165 | Set 28 09:30 AM–09:35 AM | $82,789.53 | $82,692.82 | -0.117% | Taas 5¢ · Baba 95¢ | Baba |
| #4164 | Set 28 09:25 AM–09:30 AM | $82,814.97 | $82,789.53 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #4163 | Set 28 09:20 AM–09:25 AM | $82,884.90 | $82,814.97 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #4162 | Set 28 09:15 AM–09:20 AM | $82,840.77 | $82,884.90 | +0.053% | Taas 77¢ · Baba 23¢ | Taas |
| #4161 | Set 28 09:10 AM–09:15 AM | $82,589.52 | $82,840.77 | +0.304% | Taas 95¢ · Baba 5¢ | Taas |
| #4160 | Set 28 09:05 AM–09:10 AM | $82,724.07 | $82,589.52 | -0.163% | Taas 5¢ · Baba 95¢ | Baba |
| #4159 | Set 28 09:00 AM–09:05 AM | $82,913.58 | $82,724.07 | -0.229% | Taas 5¢ · Baba 95¢ | Baba |
| #4158 | Set 28 08:55 AM–09:00 AM | $82,949.37 | $82,913.58 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #4157 | Set 28 08:50 AM–08:55 AM | $82,871.13 | $82,949.37 | +0.094% | Taas 95¢ · Baba 5¢ | Taas |
| #4156 | Set 28 08:45 AM–08:50 AM | $82,881.06 | $82,871.13 | -0.012% | Taas 95¢ · Baba 5¢ | Baba |
| #4155 | Set 28 08:40 AM–08:45 AM | $82,838.17 | $82,881.06 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #4154 | Set 28 08:35 AM–08:40 AM | $82,897.67 | $82,838.17 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #4153 | Set 28 08:30 AM–08:35 AM | $82,800.79 | $82,897.67 | +0.117% | Taas 95¢ · Baba 5¢ | Taas |
| #4152 | Set 28 08:25 AM–08:30 AM | $82,780.77 | $82,800.79 | +0.024% | Taas 6¢ · Baba 94¢ | Taas |
| #4151 | Set 28 08:20 AM–08:25 AM | $82,900.43 | $82,780.77 | -0.144% | Taas 7¢ · Baba 93¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.