Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 148
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #3235–#3334, mula Set 25 04:00 AM hanggang Set 25 12:20 PM UTC.
Nanalo ang paborito
89/100 · 89%
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.083%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #3334 | Set 25 12:15 PM–12:20 PM | $84,353.28 | $83,994.23 | -0.426% | Taas 5¢ · Baba 95¢ | Baba |
| #3333 | Set 25 12:10 PM–12:15 PM | $84,649.30 | $84,353.28 | -0.350% | Taas 5¢ · Baba 95¢ | Baba |
| #3332 | Set 25 12:05 PM–12:10 PM | $84,641.83 | $84,649.30 | +0.009% | Taas 91¢ · Baba 9¢ | Taas |
| #3331 | Set 25 12:00 PM–12:05 PM | $84,575.04 | $84,641.83 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #3330 | Set 25 11:55 AM–12:00 PM | $84,612.02 | $84,575.04 | -0.044% | Taas 10¢ · Baba 90¢ | Baba |
| #3329 | Set 25 11:50 AM–11:55 AM | $84,596.16 | $84,612.02 | +0.019% | Taas 11¢ · Baba 89¢ | Taas |
| #3328 | Set 25 11:45 AM–11:50 AM | $84,719.35 | $84,596.16 | -0.145% | Taas 5¢ · Baba 95¢ | Baba |
| #3327 | Set 25 11:40 AM–11:45 AM | $84,824.65 | $84,719.35 | -0.124% | Taas 5¢ · Baba 95¢ | Baba |
| #3326 | Set 25 11:35 AM–11:40 AM | $84,880.83 | $84,824.65 | -0.066% | Taas 90¢ · Baba 10¢ | Baba |
| #3325 | Set 25 11:30 AM–11:35 AM | $84,930.44 | $84,880.83 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #3324 | Set 25 11:25 AM–11:30 AM | $84,936.62 | $84,930.44 | -0.007% | Taas 95¢ · Baba 5¢ | Baba |
| #3323 | Set 25 11:20 AM–11:25 AM | $85,088.53 | $84,936.62 | -0.179% | Taas 5¢ · Baba 95¢ | Baba |
| #3322 | Set 25 11:15 AM–11:20 AM | $85,230.52 | $85,088.53 | -0.167% | Taas 5¢ · Baba 95¢ | Baba |
| #3321 | Set 25 11:10 AM–11:15 AM | $85,074.42 | $85,230.52 | +0.183% | Taas 95¢ · Baba 5¢ | Taas |
| #3320 | Set 25 11:05 AM–11:10 AM | $84,801.69 | $85,074.42 | +0.322% | Taas 95¢ · Baba 5¢ | Taas |
| #3319 | Set 25 11:00 AM–11:05 AM | $84,709.25 | $84,801.69 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #3318 | Set 25 10:55 AM–11:00 AM | $84,820.53 | $84,709.25 | -0.131% | Taas 5¢ · Baba 95¢ | Baba |
| #3317 | Set 25 10:50 AM–10:55 AM | $84,773.84 | $84,820.53 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #3316 | Set 25 10:45 AM–10:50 AM | $84,768.55 | $84,773.84 | +0.006% | Taas 65¢ · Baba 35¢ | Taas |
| #3315 | Set 25 10:40 AM–10:45 AM | $84,691.17 | $84,768.55 | +0.091% | Taas 90¢ · Baba 10¢ | Taas |
| #3314 | Set 25 10:35 AM–10:40 AM | $84,684.62 | $84,691.17 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #3313 | Set 25 10:30 AM–10:35 AM | $84,713.36 | $84,684.62 | -0.034% | Taas 35¢ · Baba 65¢ | Baba |
| #3312 | Set 25 10:25 AM–10:30 AM | $84,531.66 | $84,713.36 | +0.215% | Taas 95¢ · Baba 5¢ | Taas |
| #3311 | Set 25 10:20 AM–10:25 AM | $84,446.42 | $84,531.66 | +0.101% | Taas 95¢ · Baba 5¢ | Taas |
| #3310 | Set 25 10:15 AM–10:20 AM | $84,481.92 | $84,446.42 | -0.042% | Taas 6¢ · Baba 94¢ | Baba |
| #3309 | Set 25 10:10 AM–10:15 AM | $84,430.49 | $84,481.92 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #3308 | Set 25 10:05 AM–10:10 AM | $84,406.07 | $84,430.49 | +0.029% | Taas 93¢ · Baba 7¢ | Taas |
| #3307 | Set 25 10:00 AM–10:05 AM | $84,567.53 | $84,406.07 | -0.191% | Taas 5¢ · Baba 95¢ | Baba |
| #3306 | Set 25 09:55 AM–10:00 AM | $84,572.81 | $84,567.53 | -0.006% | Taas 5¢ · Baba 95¢ | Baba |
| #3305 | Set 25 09:50 AM–09:55 AM | $84,600.00 | $84,572.81 | -0.032% | Taas 6¢ · Baba 94¢ | Baba |
| #3304 | Set 25 09:45 AM–09:50 AM | $84,626.17 | $84,600.00 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #3303 | Set 25 09:40 AM–09:45 AM | $84,695.35 | $84,626.17 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #3302 | Set 25 09:35 AM–09:40 AM | $84,723.61 | $84,695.35 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #3301 | Set 25 09:30 AM–09:35 AM | $84,797.71 | $84,723.61 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #3300 | Set 25 09:25 AM–09:30 AM | $84,669.32 | $84,797.71 | +0.152% | Taas 93¢ · Baba 7¢ | Taas |
| #3299 | Set 25 09:20 AM–09:25 AM | $84,596.77 | $84,669.32 | +0.086% | Taas 62¢ · Baba 38¢ | Taas |
| #3298 | Set 25 09:15 AM–09:20 AM | $84,584.45 | $84,596.77 | +0.015% | Taas 21¢ · Baba 79¢ | Taas |
| #3297 | Set 25 09:10 AM–09:15 AM | $84,636.53 | $84,584.45 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #3296 | Set 25 09:05 AM–09:10 AM | $84,567.07 | $84,636.53 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #3295 | Set 25 09:00 AM–09:05 AM | $84,406.85 | $84,567.07 | +0.190% | Taas 95¢ · Baba 5¢ | Taas |
| #3294 | Set 25 08:55 AM–09:00 AM | $84,352.40 | $84,406.85 | +0.065% | Taas 95¢ · Baba 5¢ | Taas |
| #3293 | Set 25 08:50 AM–08:55 AM | $84,269.18 | $84,352.40 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #3292 | Set 25 08:45 AM–08:50 AM | $84,301.29 | $84,269.18 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #3291 | Set 25 08:40 AM–08:45 AM | $84,329.32 | $84,301.29 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #3290 | Set 25 08:35 AM–08:40 AM | $84,368.39 | $84,329.32 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #3289 | Set 25 08:30 AM–08:35 AM | $84,407.76 | $84,368.39 | -0.047% | Taas 8¢ · Baba 92¢ | Baba |
| #3288 | Set 25 08:25 AM–08:30 AM | $84,350.28 | $84,407.76 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #3287 | Set 25 08:20 AM–08:25 AM | $84,234.41 | $84,350.28 | +0.138% | Taas 95¢ · Baba 5¢ | Taas |
| #3286 | Set 25 08:15 AM–08:20 AM | $84,097.73 | $84,234.41 | +0.163% | Taas 95¢ · Baba 5¢ | Taas |
| #3285 | Set 25 08:10 AM–08:15 AM | $84,107.92 | $84,097.73 | -0.012% | Taas 95¢ · Baba 5¢ | Baba |
| #3284 | Set 25 08:05 AM–08:10 AM | $84,113.66 | $84,107.92 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #3283 | Set 25 08:00 AM–08:05 AM | $84,023.50 | $84,113.66 | +0.107% | Taas 95¢ · Baba 5¢ | Taas |
| #3282 | Set 25 07:55 AM–08:00 AM | $83,977.20 | $84,023.50 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #3281 | Set 25 07:50 AM–07:55 AM | $83,981.39 | $83,977.20 | -0.005% | Taas 95¢ · Baba 5¢ | Baba |
| #3280 | Set 25 07:45 AM–07:50 AM | $83,900.68 | $83,981.39 | +0.096% | Taas 95¢ · Baba 5¢ | Taas |
| #3279 | Set 25 07:40 AM–07:45 AM | $83,802.46 | $83,900.68 | +0.117% | Taas 95¢ · Baba 5¢ | Taas |
| #3278 | Set 25 07:35 AM–07:40 AM | $83,832.95 | $83,802.46 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #3277 | Set 25 07:30 AM–07:35 AM | $84,042.01 | $83,832.95 | -0.249% | Taas 5¢ · Baba 95¢ | Baba |
| #3276 | Set 25 07:25 AM–07:30 AM | $83,979.63 | $84,042.01 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #3275 | Set 25 07:20 AM–07:25 AM | $83,929.49 | $83,979.63 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #3274 | Set 25 07:15 AM–07:20 AM | $83,803.61 | $83,929.49 | +0.150% | Taas 95¢ · Baba 5¢ | Taas |
| #3273 | Set 25 07:10 AM–07:15 AM | $83,837.23 | $83,803.61 | -0.040% | Taas 94¢ · Baba 6¢ | Baba |
| #3272 | Set 25 07:05 AM–07:10 AM | $83,969.29 | $83,837.23 | -0.157% | Taas 5¢ · Baba 95¢ | Baba |
| #3271 | Set 25 07:00 AM–07:05 AM | $84,022.58 | $83,969.29 | -0.063% | Taas 10¢ · Baba 90¢ | Baba |
| #3270 | Set 25 06:55 AM–07:00 AM | $84,053.75 | $84,022.58 | -0.037% | Taas 12¢ · Baba 88¢ | Baba |
| #3269 | Set 25 06:50 AM–06:55 AM | $84,009.63 | $84,053.75 | +0.053% | Taas 94¢ · Baba 6¢ | Taas |
| #3268 | Set 25 06:45 AM–06:50 AM | $84,025.43 | $84,009.63 | -0.019% | Taas 95¢ · Baba 5¢ | Baba |
| #3267 | Set 25 06:40 AM–06:45 AM | $83,954.63 | $84,025.43 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #3266 | Set 25 06:35 AM–06:40 AM | $84,032.02 | $83,954.63 | -0.092% | Taas 5¢ · Baba 95¢ | Baba |
| #3265 | Set 25 06:30 AM–06:35 AM | $84,092.11 | $84,032.02 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #3264 | Set 25 06:25 AM–06:30 AM | $84,198.70 | $84,092.11 | -0.127% | Taas 5¢ · Baba 95¢ | Baba |
| #3263 | Set 25 06:20 AM–06:25 AM | $84,195.35 | $84,198.70 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #3262 | Set 25 06:15 AM–06:20 AM | $84,111.46 | $84,195.35 | +0.100% | Taas 79¢ · Baba 21¢ | Taas |
| #3261 | Set 25 06:10 AM–06:15 AM | $84,062.01 | $84,111.46 | +0.059% | Taas 5¢ · Baba 95¢ | Taas |
| #3260 | Set 25 06:05 AM–06:10 AM | $84,179.30 | $84,062.01 | -0.139% | Taas 84¢ · Baba 16¢ | Baba |
| #3259 | Set 25 06:00 AM–06:05 AM | $84,181.75 | $84,179.30 | -0.003% | Taas 51¢ · Baba 49¢ | Baba |
| #3258 | Set 25 05:55 AM–06:00 AM | $84,232.75 | $84,181.75 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #3257 | Set 25 05:50 AM–05:55 AM | $84,252.00 | $84,232.75 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #3256 | Set 25 05:45 AM–05:50 AM | $84,251.30 | $84,252.00 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #3255 | Set 25 05:40 AM–05:45 AM | $84,332.15 | $84,251.30 | -0.096% | Taas 5¢ · Baba 95¢ | Baba |
| #3254 | Set 25 05:35 AM–05:40 AM | $84,148.55 | $84,332.15 | +0.218% | Taas 95¢ · Baba 5¢ | Taas |
| #3253 | Set 25 05:30 AM–05:35 AM | $84,168.01 | $84,148.55 | -0.023% | Taas 13¢ · Baba 87¢ | Baba |
| #3252 | Set 25 05:25 AM–05:30 AM | $84,105.32 | $84,168.01 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #3251 | Set 25 05:20 AM–05:25 AM | $84,162.00 | $84,105.32 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #3250 | Set 25 05:15 AM–05:20 AM | $84,144.49 | $84,162.00 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #3249 | Set 25 05:10 AM–05:15 AM | $84,210.06 | $84,144.49 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #3248 | Set 25 05:05 AM–05:10 AM | $84,210.10 | $84,210.06 | -0.000% | Taas 5¢ · Baba 95¢ | Baba |
| #3247 | Set 25 05:00 AM–05:05 AM | $84,189.81 | $84,210.10 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #3246 | Set 25 04:55 AM–05:00 AM | $84,148.94 | $84,189.81 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #3245 | Set 25 04:50 AM–04:55 AM | $84,190.77 | $84,148.94 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #3244 | Set 25 04:45 AM–04:50 AM | $84,256.22 | $84,190.77 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #3243 | Set 25 04:40 AM–04:45 AM | $84,223.40 | $84,256.22 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #3242 | Set 25 04:35 AM–04:40 AM | $84,174.12 | $84,223.40 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #3241 | Set 25 04:30 AM–04:35 AM | $84,108.01 | $84,174.12 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #3240 | Set 25 04:25 AM–04:30 AM | $84,103.57 | $84,108.01 | +0.005% | Taas 64¢ · Baba 36¢ | Taas |
| #3239 | Set 25 04:20 AM–04:25 AM | $84,108.72 | $84,103.57 | -0.006% | Taas 5¢ · Baba 95¢ | Baba |
| #3238 | Set 25 04:15 AM–04:20 AM | $84,048.76 | $84,108.72 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #3237 | Set 25 04:10 AM–04:15 AM | $84,190.62 | $84,048.76 | -0.168% | Taas 5¢ · Baba 95¢ | Baba |
| #3236 | Set 25 04:05 AM–04:10 AM | $84,142.40 | $84,190.62 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #3235 | Set 25 04:00 AM–04:05 AM | $84,216.00 | $84,142.40 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.