Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 149
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #3133–#3232, mula Set 24 07:30 PM hanggang Set 25 03:50 AM UTC.
Nanalo ang paborito
85/100 · 85%
Tumaas
52 · 52%
Bumaba
48 · 48%
Karaniwang galaw
0.072%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #3232 | Set 25 03:45 AM–03:50 AM | $84,180.35 | $84,172.27 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #3231 | Set 25 03:40 AM–03:45 AM | $84,322.79 | $84,180.35 | -0.169% | Taas 5¢ · Baba 95¢ | Baba |
| #3230 | Set 25 03:35 AM–03:40 AM | $84,211.38 | $84,322.79 | +0.132% | Taas 95¢ · Baba 5¢ | Taas |
| #3229 | Set 25 03:30 AM–03:35 AM | $84,129.16 | $84,211.38 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #3228 | Set 25 03:25 AM–03:30 AM | $84,206.02 | $84,129.16 | -0.091% | Taas 5¢ · Baba 95¢ | Baba |
| #3227 | Set 25 03:20 AM–03:25 AM | $84,217.69 | $84,206.02 | -0.014% | Taas 95¢ · Baba 5¢ | Baba |
| #3226 | Set 25 03:15 AM–03:20 AM | $84,235.07 | $84,217.69 | -0.021% | Taas 48¢ · Baba 52¢ | Baba |
| #3225 | Set 25 03:10 AM–03:15 AM | $84,304.16 | $84,235.07 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #3224 | Set 25 03:05 AM–03:10 AM | $84,239.35 | $84,304.16 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #3223 | Set 25 03:00 AM–03:05 AM | $84,220.94 | $84,239.35 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #3222 | Set 25 02:55 AM–03:00 AM | $84,216.33 | $84,220.94 | +0.005% | Taas 7¢ · Baba 93¢ | Taas |
| #3221 | Set 25 02:50 AM–02:55 AM | $84,324.05 | $84,216.33 | -0.128% | Taas 5¢ · Baba 95¢ | Baba |
| #3220 | Set 25 02:45 AM–02:50 AM | $84,456.55 | $84,324.05 | -0.157% | Taas 5¢ · Baba 95¢ | Baba |
| #3219 | Set 25 02:40 AM–02:45 AM | $84,422.53 | $84,456.55 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #3218 | Set 25 02:35 AM–02:40 AM | $84,608.83 | $84,422.53 | -0.220% | Taas 5¢ · Baba 95¢ | Baba |
| #3217 | Set 25 02:30 AM–02:35 AM | $84,671.90 | $84,608.83 | -0.074% | Taas 21¢ · Baba 79¢ | Baba |
| #3216 | Set 25 02:25 AM–02:30 AM | $84,747.61 | $84,671.90 | -0.089% | Taas 5¢ · Baba 95¢ | Baba |
| #3215 | Set 25 02:20 AM–02:25 AM | $84,847.18 | $84,747.61 | -0.117% | Taas 5¢ · Baba 95¢ | Baba |
| #3214 | Set 25 02:15 AM–02:20 AM | $84,810.01 | $84,847.18 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #3213 | Set 25 02:10 AM–02:15 AM | $84,776.86 | $84,810.01 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #3212 | Set 25 02:05 AM–02:10 AM | $84,838.75 | $84,776.86 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #3211 | Set 25 02:00 AM–02:05 AM | $84,596.07 | $84,838.75 | +0.287% | Taas 95¢ · Baba 5¢ | Taas |
| #3210 | Set 25 01:55 AM–02:00 AM | $84,520.62 | $84,596.07 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #3209 | Set 25 01:50 AM–01:55 AM | $84,534.60 | $84,520.62 | -0.017% | Taas 44¢ · Baba 56¢ | Baba |
| #3208 | Set 25 01:45 AM–01:50 AM | $84,465.84 | $84,534.60 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #3207 | Set 25 01:40 AM–01:45 AM | $84,442.73 | $84,465.84 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #3206 | Set 25 01:35 AM–01:40 AM | $84,399.29 | $84,442.73 | +0.051% | Taas 84¢ · Baba 16¢ | Taas |
| #3205 | Set 25 01:30 AM–01:35 AM | $84,516.54 | $84,399.29 | -0.139% | Taas 4¢ · Baba 96¢ | Baba |
| #3204 | Set 25 01:25 AM–01:30 AM | $84,544.69 | $84,516.54 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #3203 | Set 25 01:20 AM–01:25 AM | $84,664.44 | $84,544.69 | -0.141% | Taas 5¢ · Baba 95¢ | Baba |
| #3202 | Set 25 01:15 AM–01:20 AM | $84,682.74 | $84,664.44 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #3201 | Set 25 01:10 AM–01:15 AM | $84,706.88 | $84,682.74 | -0.028% | Taas 94¢ · Baba 6¢ | Baba |
| #3200 | Set 25 01:05 AM–01:10 AM | $84,661.93 | $84,706.88 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #3199 | Set 25 01:00 AM–01:05 AM | $84,577.63 | $84,661.93 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #3198 | Set 25 12:55 AM–01:00 AM | $84,630.09 | $84,577.63 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #3197 | Set 25 12:50 AM–12:55 AM | $84,628.03 | $84,630.09 | +0.002% | Taas 71¢ · Baba 29¢ | Taas |
| #3196 | Set 25 12:45 AM–12:50 AM | $84,575.42 | $84,628.03 | +0.062% | Taas 94¢ · Baba 6¢ | Taas |
| #3195 | Set 25 12:40 AM–12:45 AM | $84,590.39 | $84,575.42 | -0.018% | Taas 95¢ · Baba 5¢ | Baba |
| #3194 | Set 25 12:35 AM–12:40 AM | $84,559.49 | $84,590.39 | +0.037% | Taas 8¢ · Baba 92¢ | Taas |
| #3193 | Set 25 12:30 AM–12:35 AM | $84,654.00 | $84,559.49 | -0.112% | Taas 5¢ · Baba 95¢ | Baba |
| #3192 | Set 25 12:25 AM–12:30 AM | $84,597.12 | $84,654.00 | +0.067% | Taas 94¢ · Baba 6¢ | Taas |
| #3191 | Set 25 12:20 AM–12:25 AM | $84,543.22 | $84,597.12 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #3190 | Set 25 12:15 AM–12:20 AM | $84,639.55 | $84,543.22 | -0.114% | Taas 5¢ · Baba 95¢ | Baba |
| #3189 | Set 25 12:10 AM–12:15 AM | $84,688.70 | $84,639.55 | -0.058% | Taas 7¢ · Baba 93¢ | Baba |
| #3188 | Set 25 12:05 AM–12:10 AM | $84,499.99 | $84,688.70 | +0.223% | Taas 95¢ · Baba 5¢ | Taas |
| #3187 | Set 25 12:00 AM–12:05 AM | $84,385.46 | $84,499.99 | +0.136% | Taas 94¢ · Baba 6¢ | Taas |
| #3186 | Set 24 11:55 PM–12:00 AM | $84,357.55 | $84,385.46 | +0.033% | Taas 88¢ · Baba 12¢ | Taas |
| #3185 | Set 24 11:50 PM–11:55 PM | $84,388.35 | $84,357.55 | -0.036% | Taas 95¢ · Baba 5¢ | Baba |
| #3184 | Set 24 11:45 PM–11:50 PM | $84,380.89 | $84,388.35 | +0.009% | Taas 7¢ · Baba 93¢ | Taas |
| #3183 | Set 24 11:40 PM–11:45 PM | $84,412.02 | $84,380.89 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #3182 | Set 24 11:35 PM–11:40 PM | $84,417.27 | $84,412.02 | -0.006% | Taas 95¢ · Baba 5¢ | Baba |
| #3181 | Set 24 11:30 PM–11:35 PM | $84,405.01 | $84,417.27 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #3180 | Set 24 11:25 PM–11:30 PM | $84,371.64 | $84,405.01 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #3179 | Set 24 11:20 PM–11:25 PM | $84,325.15 | $84,371.64 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #3178 | Set 24 11:15 PM–11:20 PM | $84,280.32 | $84,325.15 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #3177 | Set 24 11:10 PM–11:15 PM | $84,328.31 | $84,280.32 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #3176 | Set 24 11:05 PM–11:10 PM | $84,299.82 | $84,328.31 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #3175 | Set 24 11:00 PM–11:05 PM | $84,263.42 | $84,299.82 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #3174 | Set 24 10:55 PM–11:00 PM | $84,235.53 | $84,263.42 | +0.033% | Taas 10¢ · Baba 90¢ | Taas |
| #3173 | Set 24 10:50 PM–10:55 PM | $84,225.31 | $84,235.53 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #3172 | Set 24 10:45 PM–10:50 PM | $84,117.24 | $84,225.31 | +0.128% | Taas 95¢ · Baba 5¢ | Taas |
| #3171 | Set 24 10:40 PM–10:45 PM | $84,085.59 | $84,117.24 | +0.038% | Taas 93¢ · Baba 7¢ | Taas |
| #3170 | Set 24 10:35 PM–10:40 PM | $84,163.02 | $84,085.59 | -0.092% | Taas 5¢ · Baba 95¢ | Baba |
| #3169 | Set 24 10:30 PM–10:35 PM | $84,117.75 | $84,163.02 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #3168 | Set 24 10:25 PM–10:30 PM | $84,143.06 | $84,117.75 | -0.030% | Taas 95¢ · Baba 5¢ | Baba |
| #3167 | Set 24 10:20 PM–10:25 PM | $84,001.00 | $84,143.06 | +0.169% | Taas 95¢ · Baba 5¢ | Taas |
| #3166 | Set 24 10:15 PM–10:20 PM | $84,314.15 | $84,001.00 | -0.371% | Taas 5¢ · Baba 95¢ | Baba |
| #3165 | Set 24 10:10 PM–10:15 PM | $84,319.97 | $84,314.15 | -0.007% | Taas 85¢ · Baba 15¢ | Baba |
| #3164 | Set 24 10:05 PM–10:10 PM | $84,343.82 | $84,319.97 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #3163 | Set 24 10:00 PM–10:05 PM | $84,320.10 | $84,343.82 | +0.028% | Taas 93¢ · Baba 7¢ | Taas |
| #3162 | Set 24 09:55 PM–10:00 PM | $84,393.36 | $84,320.10 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #3161 | Set 24 09:50 PM–09:55 PM | $84,396.42 | $84,393.36 | -0.004% | Taas 14¢ · Baba 86¢ | Baba |
| #3160 | Set 24 09:45 PM–09:50 PM | $84,470.75 | $84,396.42 | -0.088% | Taas 6¢ · Baba 94¢ | Baba |
| #3159 | Set 24 09:40 PM–09:45 PM | $84,409.33 | $84,470.75 | +0.073% | Taas 94¢ · Baba 6¢ | Taas |
| #3158 | Set 24 09:35 PM–09:40 PM | $84,474.32 | $84,409.33 | -0.077% | Taas 5¢ · Baba 95¢ | Baba |
| #3157 | Set 24 09:30 PM–09:35 PM | $84,405.54 | $84,474.32 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #3156 | Set 24 09:25 PM–09:30 PM | $84,402.06 | $84,405.54 | +0.004% | Taas 88¢ · Baba 12¢ | Taas |
| #3155 | Set 24 09:20 PM–09:25 PM | $84,396.82 | $84,402.06 | +0.006% | Taas 14¢ · Baba 86¢ | Taas |
| #3154 | Set 24 09:15 PM–09:20 PM | $84,310.26 | $84,396.82 | +0.103% | Taas 92¢ · Baba 8¢ | Taas |
| #3153 | Set 24 09:10 PM–09:15 PM | $84,327.04 | $84,310.26 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #3152 | Set 24 09:05 PM–09:10 PM | $84,325.00 | $84,327.04 | +0.002% | Taas 77¢ · Baba 23¢ | Taas |
| #3151 | Set 24 09:00 PM–09:05 PM | $84,354.08 | $84,325.00 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #3150 | Set 24 08:55 PM–09:00 PM | $84,342.98 | $84,354.08 | +0.013% | Taas 5¢ · Baba 95¢ | Taas |
| #3149 | Set 24 08:50 PM–08:55 PM | $84,457.99 | $84,342.98 | -0.136% | Taas 5¢ · Baba 95¢ | Baba |
| #3148 | Set 24 08:45 PM–08:50 PM | $84,370.58 | $84,457.99 | +0.104% | Taas 64¢ · Baba 36¢ | Taas |
| #3147 | Set 24 08:40 PM–08:45 PM | $84,362.46 | $84,370.58 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #3146 | Set 24 08:35 PM–08:40 PM | $84,240.85 | $84,362.46 | +0.144% | Taas 95¢ · Baba 5¢ | Taas |
| #3145 | Set 24 08:30 PM–08:35 PM | $84,259.37 | $84,240.85 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #3144 | Set 24 08:25 PM–08:30 PM | $84,175.10 | $84,259.37 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #3143 | Set 24 08:20 PM–08:25 PM | $84,275.83 | $84,175.10 | -0.120% | Taas 5¢ · Baba 95¢ | Baba |
| #3142 | Set 24 08:15 PM–08:20 PM | $84,233.68 | $84,275.83 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #3141 | Set 24 08:10 PM–08:15 PM | $84,385.86 | $84,233.68 | -0.180% | Taas 5¢ · Baba 95¢ | Baba |
| #3140 | Set 24 08:05 PM–08:10 PM | $84,372.48 | $84,385.86 | +0.016% | Taas 17¢ · Baba 83¢ | Taas |
| #3139 | Set 24 08:00 PM–08:05 PM | $84,395.47 | $84,372.48 | -0.027% | Taas 94¢ · Baba 6¢ | Baba |
| #3138 | Set 24 07:55 PM–08:00 PM | $84,533.99 | $84,395.47 | -0.164% | Taas 5¢ · Baba 95¢ | Baba |
| #3137 | Set 24 07:50 PM–07:55 PM | $84,500.40 | $84,533.99 | +0.040% | Taas 94¢ · Baba 6¢ | Taas |
| #3136 | Set 24 07:45 PM–07:50 PM | $84,413.85 | $84,500.40 | +0.103% | Taas 95¢ · Baba 5¢ | Taas |
| #3135 | Set 24 07:40 PM–07:45 PM | $84,459.62 | $84,413.85 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #3134 | Set 24 07:35 PM–07:40 PM | $84,606.95 | $84,459.62 | -0.174% | Taas 5¢ · Baba 95¢ | Baba |
| #3133 | Set 24 07:30 PM–07:35 PM | $84,613.75 | $84,606.95 | -0.008% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.