Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 150
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #3032–#3131, mula Set 24 11:05 AM hanggang Set 24 07:25 PM UTC.
Nanalo ang paborito
87/100 · 87%
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.117%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #3131 | Set 24 07:20 PM–07:25 PM | $84,588.03 | $84,610.34 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #3130 | Set 24 07:15 PM–07:20 PM | $84,564.38 | $84,588.03 | +0.028% | Taas 11¢ · Baba 89¢ | Taas |
| #3129 | Set 24 07:10 PM–07:15 PM | $84,476.25 | $84,564.38 | +0.104% | Taas 95¢ · Baba 5¢ | Taas |
| #3128 | Set 24 07:05 PM–07:10 PM | $84,294.74 | $84,476.25 | +0.215% | Taas 94¢ · Baba 6¢ | Taas |
| #3127 | Set 24 07:00 PM–07:05 PM | $84,453.28 | $84,294.74 | -0.188% | Taas 5¢ · Baba 95¢ | Baba |
| #3126 | Set 24 06:55 PM–07:00 PM | $84,422.95 | $84,453.28 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #3125 | Set 24 06:50 PM–06:55 PM | $84,385.55 | $84,422.95 | +0.044% | Taas 87¢ · Baba 13¢ | Taas |
| #3124 | Set 24 06:45 PM–06:50 PM | $84,400.00 | $84,385.55 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #3123 | Set 24 06:40 PM–06:45 PM | $84,422.21 | $84,400.00 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #3122 | Set 24 06:35 PM–06:40 PM | $84,307.79 | $84,422.21 | +0.136% | Taas 25¢ · Baba 75¢ | Taas |
| #3121 | Set 24 06:30 PM–06:35 PM | $84,400.66 | $84,307.79 | -0.110% | Taas 5¢ · Baba 95¢ | Baba |
| #3120 | Set 24 06:25 PM–06:30 PM | $84,372.74 | $84,400.66 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #3119 | Set 24 06:20 PM–06:25 PM | $84,340.70 | $84,372.74 | +0.038% | Taas 86¢ · Baba 14¢ | Taas |
| #3118 | Set 24 06:15 PM–06:20 PM | $84,230.04 | $84,340.70 | +0.131% | Taas 95¢ · Baba 5¢ | Taas |
| #3117 | Set 24 06:10 PM–06:15 PM | $84,142.85 | $84,230.04 | +0.104% | Taas 94¢ · Baba 6¢ | Taas |
| #3116 | Set 24 06:05 PM–06:10 PM | $83,925.10 | $84,142.85 | +0.259% | Taas 95¢ · Baba 5¢ | Taas |
| #3115 | Set 24 06:00 PM–06:05 PM | $84,091.60 | $83,925.10 | -0.198% | Taas 5¢ · Baba 95¢ | Baba |
| #3114 | Set 24 05:55 PM–06:00 PM | $84,034.82 | $84,091.60 | +0.068% | Taas 84¢ · Baba 16¢ | Taas |
| #3113 | Set 24 05:50 PM–05:55 PM | $84,149.42 | $84,034.82 | -0.136% | Taas 5¢ · Baba 95¢ | Baba |
| #3112 | Set 24 05:45 PM–05:50 PM | $84,147.00 | $84,149.42 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #3111 | Set 24 05:40 PM–05:45 PM | $84,226.04 | $84,147.00 | -0.094% | Taas 5¢ · Baba 95¢ | Baba |
| #3110 | Set 24 05:35 PM–05:40 PM | $84,266.17 | $84,226.04 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #3109 | Set 24 05:30 PM–05:35 PM | $84,302.29 | $84,266.17 | -0.043% | Taas 94¢ · Baba 6¢ | Baba |
| #3108 | Set 24 05:25 PM–05:30 PM | $84,222.66 | $84,302.29 | +0.095% | Taas 94¢ · Baba 6¢ | Taas |
| #3107 | Set 24 05:20 PM–05:25 PM | $84,332.05 | $84,222.66 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #3106 | Set 24 05:15 PM–05:20 PM | $84,458.22 | $84,332.05 | -0.149% | Taas 20¢ · Baba 80¢ | Baba |
| #3105 | Set 24 05:10 PM–05:15 PM | $84,445.39 | $84,458.22 | +0.015% | Taas 7¢ · Baba 93¢ | Taas |
| #3104 | Set 24 05:05 PM–05:10 PM | $84,446.33 | $84,445.39 | -0.001% | Taas 67¢ · Baba 33¢ | Baba |
| #3103 | Set 24 05:00 PM–05:05 PM | $84,467.79 | $84,446.33 | -0.025% | Taas 27¢ · Baba 73¢ | Baba |
| #3102 | Set 24 04:55 PM–05:00 PM | $84,507.58 | $84,467.79 | -0.047% | Taas 94¢ · Baba 6¢ | Baba |
| #3101 | Set 24 04:50 PM–04:55 PM | $84,617.56 | $84,507.58 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #3100 | Set 24 04:45 PM–04:50 PM | $84,520.70 | $84,617.56 | +0.115% | Taas 95¢ · Baba 5¢ | Taas |
| #3099 | Set 24 04:40 PM–04:45 PM | $84,664.05 | $84,520.70 | -0.169% | Taas 23¢ · Baba 77¢ | Baba |
| #3098 | Set 24 04:35 PM–04:40 PM | $84,470.00 | $84,664.05 | +0.230% | Taas 95¢ · Baba 5¢ | Taas |
| #3097 | Set 24 04:30 PM–04:35 PM | $84,691.14 | $84,470.00 | -0.261% | Taas 5¢ · Baba 95¢ | Baba |
| #3096 | Set 24 04:25 PM–04:30 PM | $84,560.45 | $84,691.14 | +0.155% | Taas 95¢ · Baba 5¢ | Taas |
| #3095 | Set 24 04:20 PM–04:25 PM | $84,536.24 | $84,560.45 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #3094 | Set 24 04:15 PM–04:20 PM | $84,233.32 | $84,536.24 | +0.360% | Taas 95¢ · Baba 5¢ | Taas |
| #3093 | Set 24 04:10 PM–04:15 PM | $84,187.84 | $84,233.32 | +0.054% | Taas 5¢ · Baba 95¢ | Taas |
| #3092 | Set 24 04:05 PM–04:10 PM | $84,212.69 | $84,187.84 | -0.030% | Taas 7¢ · Baba 93¢ | Baba |
| #3091 | Set 24 04:00 PM–04:05 PM | $84,401.36 | $84,212.69 | -0.224% | Taas 5¢ · Baba 95¢ | Baba |
| #3090 | Set 24 03:55 PM–04:00 PM | $84,406.43 | $84,401.36 | -0.006% | Taas 95¢ · Baba 5¢ | Baba |
| #3089 | Set 24 03:50 PM–03:55 PM | $84,321.77 | $84,406.43 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #3088 | Set 24 03:45 PM–03:50 PM | $84,406.43 | $84,321.77 | -0.100% | Taas 9¢ · Baba 91¢ | Baba |
| #3087 | Set 24 03:40 PM–03:45 PM | $84,298.18 | $84,406.43 | +0.128% | Taas 90¢ · Baba 10¢ | Taas |
| #3086 | Set 24 03:35 PM–03:40 PM | $84,205.88 | $84,298.18 | +0.110% | Taas 95¢ · Baba 5¢ | Taas |
| #3085 | Set 24 03:30 PM–03:35 PM | $84,102.50 | $84,205.88 | +0.123% | Taas 95¢ · Baba 5¢ | Taas |
| #3084 | Set 24 03:25 PM–03:30 PM | $84,208.74 | $84,102.50 | -0.126% | Taas 6¢ · Baba 94¢ | Baba |
| #3083 | Set 24 03:20 PM–03:25 PM | $83,993.18 | $84,208.74 | +0.257% | Taas 95¢ · Baba 5¢ | Taas |
| #3082 | Set 24 03:15 PM–03:20 PM | $83,874.95 | $83,993.18 | +0.141% | Taas 96¢ · Baba 4¢ | Taas |
| #3081 | Set 24 03:10 PM–03:15 PM | $83,826.63 | $83,874.95 | +0.058% | Taas 94¢ · Baba 6¢ | Taas |
| #3080 | Set 24 03:05 PM–03:10 PM | $83,735.70 | $83,826.63 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #3079 | Set 24 03:00 PM–03:05 PM | $83,644.95 | $83,735.70 | +0.108% | Taas 20¢ · Baba 80¢ | Taas |
| #3078 | Set 24 02:55 PM–03:00 PM | $83,743.96 | $83,644.95 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #3077 | Set 24 02:50 PM–02:55 PM | $83,779.39 | $83,743.96 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #3076 | Set 24 02:45 PM–02:50 PM | $84,387.73 | $83,779.39 | -0.721% | Taas 5¢ · Baba 95¢ | Baba |
| #3075 | Set 24 02:40 PM–02:45 PM | $84,492.95 | $84,387.73 | -0.125% | Taas 6¢ · Baba 94¢ | Baba |
| #3074 | Set 24 02:35 PM–02:40 PM | $84,762.00 | $84,492.95 | -0.317% | Taas 5¢ · Baba 95¢ | Baba |
| #3073 | Set 24 02:30 PM–02:35 PM | $84,854.18 | $84,762.00 | -0.109% | Taas 5¢ · Baba 95¢ | Baba |
| #3072 | Set 24 02:25 PM–02:30 PM | $84,364.57 | $84,854.18 | +0.580% | Taas 95¢ · Baba 5¢ | Taas |
| #3071 | Set 24 02:20 PM–02:25 PM | $84,286.20 | $84,364.57 | +0.093% | Taas 74¢ · Baba 26¢ | Taas |
| #3070 | Set 24 02:15 PM–02:20 PM | $84,203.86 | $84,286.20 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #3069 | Set 24 02:10 PM–02:15 PM | $84,233.69 | $84,203.86 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #3068 | Set 24 02:05 PM–02:10 PM | $84,178.45 | $84,233.69 | +0.066% | Taas 95¢ · Baba 5¢ | Taas |
| #3067 | Set 24 02:00 PM–02:05 PM | $84,236.30 | $84,178.45 | -0.069% | Taas 6¢ · Baba 94¢ | Baba |
| #3066 | Set 24 01:55 PM–02:00 PM | $84,004.37 | $84,236.30 | +0.276% | Taas 95¢ · Baba 5¢ | Taas |
| #3065 | Set 24 01:50 PM–01:55 PM | $83,866.96 | $84,004.37 | +0.164% | Taas 60¢ · Baba 40¢ | Taas |
| #3064 | Set 24 01:45 PM–01:50 PM | $83,921.94 | $83,866.96 | -0.066% | Taas 6¢ · Baba 94¢ | Baba |
| #3063 | Set 24 01:40 PM–01:45 PM | $84,225.83 | $83,921.94 | -0.361% | Taas 5¢ · Baba 95¢ | Baba |
| #3062 | Set 24 01:35 PM–01:40 PM | $84,111.90 | $84,225.83 | +0.135% | Taas 95¢ · Baba 5¢ | Taas |
| #3061 | Set 24 01:30 PM–01:35 PM | $83,758.81 | $84,111.90 | +0.422% | Taas 95¢ · Baba 5¢ | Taas |
| #3060 | Set 24 01:25 PM–01:30 PM | $83,779.02 | $83,758.81 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #3059 | Set 24 01:20 PM–01:25 PM | $83,883.02 | $83,779.02 | -0.124% | Taas 5¢ · Baba 95¢ | Baba |
| #3058 | Set 24 01:15 PM–01:20 PM | $83,744.30 | $83,883.02 | +0.166% | Taas 95¢ · Baba 5¢ | Taas |
| #3057 | Set 24 01:10 PM–01:15 PM | $83,678.97 | $83,744.30 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #3056 | Set 24 01:05 PM–01:10 PM | $83,722.04 | $83,678.97 | -0.051% | Taas 10¢ · Baba 90¢ | Baba |
| #3055 | Set 24 01:00 PM–01:05 PM | $83,578.94 | $83,722.04 | +0.171% | Taas 95¢ · Baba 5¢ | Taas |
| #3054 | Set 24 12:55 PM–01:00 PM | $83,460.16 | $83,578.94 | +0.142% | Taas 95¢ · Baba 5¢ | Taas |
| #3053 | Set 24 12:50 PM–12:55 PM | $83,423.76 | $83,460.16 | +0.044% | Taas 5¢ · Baba 95¢ | Taas |
| #3052 | Set 24 12:45 PM–12:50 PM | $83,473.74 | $83,423.76 | -0.060% | Taas 52¢ · Baba 48¢ | Baba |
| #3051 | Set 24 12:40 PM–12:45 PM | $83,366.97 | $83,473.74 | +0.128% | Taas 95¢ · Baba 5¢ | Taas |
| #3050 | Set 24 12:35 PM–12:40 PM | $83,369.75 | $83,366.97 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #3049 | Set 24 12:30 PM–12:35 PM | $83,527.69 | $83,369.75 | -0.189% | Taas 5¢ · Baba 95¢ | Baba |
| #3048 | Set 24 12:25 PM–12:30 PM | $83,648.28 | $83,527.69 | -0.144% | Taas 5¢ · Baba 95¢ | Baba |
| #3047 | Set 24 12:20 PM–12:25 PM | $83,503.17 | $83,648.28 | +0.174% | Taas 95¢ · Baba 5¢ | Taas |
| #3046 | Set 24 12:15 PM–12:20 PM | $83,511.36 | $83,503.17 | -0.010% | Taas 92¢ · Baba 8¢ | Baba |
| #3045 | Set 24 12:10 PM–12:15 PM | $83,516.18 | $83,511.36 | -0.006% | Taas 12¢ · Baba 88¢ | Baba |
| #3044 | Set 24 12:05 PM–12:10 PM | $83,369.35 | $83,516.18 | +0.176% | Taas 95¢ · Baba 5¢ | Taas |
| #3043 | Set 24 12:00 PM–12:05 PM | $83,468.76 | $83,369.35 | -0.119% | Taas 5¢ · Baba 95¢ | Baba |
| #3042 | Set 24 11:55 AM–12:00 PM | $83,410.50 | $83,468.76 | +0.070% | Taas 93¢ · Baba 7¢ | Taas |
| #3041 | Set 24 11:50 AM–11:55 AM | $83,408.18 | $83,410.50 | +0.003% | Taas 75¢ · Baba 25¢ | Taas |
| #3040 | Set 24 11:45 AM–11:50 AM | $83,429.99 | $83,408.18 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #3039 | Set 24 11:40 AM–11:45 AM | $83,456.08 | $83,429.99 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #3038 | Set 24 11:35 AM–11:40 AM | $83,461.42 | $83,456.08 | -0.006% | Taas 5¢ · Baba 95¢ | Baba |
| #3037 | Set 24 11:30 AM–11:35 AM | $83,505.96 | $83,461.42 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #3036 | Set 24 11:25 AM–11:30 AM | $83,574.81 | $83,505.96 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #3035 | Set 24 11:20 AM–11:25 AM | $83,525.62 | $83,574.81 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #3034 | Set 24 11:15 AM–11:20 AM | $83,545.53 | $83,525.62 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #3033 | Set 24 11:10 AM–11:15 AM | $83,539.68 | $83,545.53 | +0.007% | Taas 39¢ · Baba 61¢ | Taas |
| #3032 | Set 24 11:05 AM–11:10 AM | $83,578.34 | $83,539.68 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.