Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 156
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #2423–#2522, mula Set 22 07:35 AM hanggang Set 22 03:55 PM UTC.
Nanalo ang paborito
82/100 · 82%
Tumaas
55 · 55%
Bumaba
45 · 45%
Karaniwang galaw
0.108%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #2522 | Set 22 03:50 PM–03:55 PM | $86,487.84 | $86,397.54 | -0.104% | Taas 5¢ · Baba 95¢ | Baba |
| #2521 | Set 22 03:45 PM–03:50 PM | $86,553.03 | $86,487.84 | -0.075% | Taas 95¢ · Baba 5¢ | Baba |
| #2520 | Set 22 03:40 PM–03:45 PM | $86,332.87 | $86,553.03 | +0.255% | Taas 95¢ · Baba 5¢ | Taas |
| #2519 | Set 22 03:35 PM–03:40 PM | $86,276.81 | $86,332.87 | +0.065% | Taas 91¢ · Baba 9¢ | Taas |
| #2518 | Set 22 03:30 PM–03:35 PM | $86,279.77 | $86,276.81 | -0.003% | Taas 8¢ · Baba 92¢ | Baba |
| #2517 | Set 22 03:25 PM–03:30 PM | $86,239.71 | $86,279.77 | +0.046% | Taas 5¢ · Baba 95¢ | Taas |
| #2516 | Set 22 03:20 PM–03:25 PM | $86,198.31 | $86,239.71 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #2515 | Set 22 03:15 PM–03:20 PM | $86,299.01 | $86,198.31 | -0.117% | Taas 5¢ · Baba 95¢ | Baba |
| #2514 | Set 22 03:10 PM–03:15 PM | $86,236.96 | $86,299.01 | +0.072% | Taas 5¢ · Baba 95¢ | Taas |
| #2513 | Set 22 03:05 PM–03:10 PM | $86,251.19 | $86,236.96 | -0.016% | Taas 95¢ · Baba 5¢ | Baba |
| #2512 | Set 22 03:00 PM–03:05 PM | $86,242.89 | $86,251.19 | +0.010% | Taas 35¢ · Baba 65¢ | Taas |
| #2511 | Set 22 02:55 PM–03:00 PM | $86,069.06 | $86,242.89 | +0.202% | Taas 95¢ · Baba 5¢ | Taas |
| #2510 | Set 22 02:50 PM–02:55 PM | $86,016.69 | $86,069.06 | +0.061% | Taas 77¢ · Baba 23¢ | Taas |
| #2509 | Set 22 02:45 PM–02:50 PM | $85,878.77 | $86,016.69 | +0.161% | Taas 95¢ · Baba 5¢ | Taas |
| #2508 | Set 22 02:40 PM–02:45 PM | $85,872.25 | $85,878.77 | +0.008% | Taas 48¢ · Baba 52¢ | Taas |
| #2507 | Set 22 02:35 PM–02:40 PM | $85,741.69 | $85,872.25 | +0.152% | Taas 94¢ · Baba 6¢ | Taas |
| #2506 | Set 22 02:30 PM–02:35 PM | $85,902.60 | $85,741.69 | -0.187% | Taas 5¢ · Baba 95¢ | Baba |
| #2505 | Set 22 02:25 PM–02:30 PM | $86,147.31 | $85,902.60 | -0.284% | Taas 7¢ · Baba 93¢ | Baba |
| #2504 | Set 22 02:20 PM–02:25 PM | $86,115.01 | $86,147.31 | +0.038% | Taas 6¢ · Baba 94¢ | Taas |
| #2503 | Set 22 02:15 PM–02:20 PM | $86,347.68 | $86,115.01 | -0.269% | Taas 5¢ · Baba 95¢ | Baba |
| #2502 | Set 22 02:10 PM–02:15 PM | $86,116.46 | $86,347.68 | +0.268% | Taas 95¢ · Baba 5¢ | Taas |
| #2501 | Set 22 02:05 PM–02:10 PM | $86,127.08 | $86,116.46 | -0.012% | Taas 93¢ · Baba 7¢ | Baba |
| #2500 | Set 22 02:00 PM–02:05 PM | $86,329.14 | $86,127.08 | -0.234% | Taas 5¢ · Baba 95¢ | Baba |
| #2499 | Set 22 01:55 PM–02:00 PM | $86,108.76 | $86,329.14 | +0.256% | Taas 95¢ · Baba 5¢ | Taas |
| #2498 | Set 22 01:50 PM–01:55 PM | $86,082.71 | $86,108.76 | +0.030% | Taas 79¢ · Baba 21¢ | Taas |
| #2497 | Set 22 01:45 PM–01:50 PM | $85,911.06 | $86,104.96 | +0.226% | Taas 95¢ · Baba 5¢ | Taas |
| #2496 | Set 22 01:40 PM–01:45 PM | $85,796.30 | $85,911.06 | +0.134% | Taas 94¢ · Baba 6¢ | Taas |
| #2495 | Set 22 01:35 PM–01:40 PM | $86,079.89 | $85,796.30 | -0.329% | Taas 5¢ · Baba 95¢ | Baba |
| #2494 | Set 22 01:30 PM–01:35 PM | $85,729.02 | $86,079.89 | +0.409% | Taas 95¢ · Baba 5¢ | Taas |
| #2493 | Set 22 01:25 PM–01:30 PM | $85,897.61 | $85,729.02 | -0.196% | Taas 5¢ · Baba 95¢ | Baba |
| #2492 | Set 22 01:20 PM–01:25 PM | $85,985.79 | $85,897.61 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #2491 | Set 22 01:15 PM–01:20 PM | $86,041.14 | $85,979.88 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #2490 | Set 22 01:10 PM–01:15 PM | $86,123.23 | $86,041.14 | -0.095% | Taas 5¢ · Baba 95¢ | Baba |
| #2489 | Set 22 01:05 PM–01:10 PM | $86,048.91 | $86,123.23 | +0.086% | Taas 87¢ · Baba 13¢ | Taas |
| #2488 | Set 22 01:00 PM–01:05 PM | $85,987.86 | $86,048.91 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #2487 | Set 22 12:55 PM–01:00 PM | $85,938.45 | $86,015.87 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #2486 | Set 22 12:50 PM–12:55 PM | $85,999.99 | $85,938.45 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #2485 | Set 22 12:45 PM–12:50 PM | $85,960.89 | $85,999.99 | +0.045% | Taas 5¢ · Baba 95¢ | Taas |
| #2484 | Set 22 12:40 PM–12:45 PM | $86,006.73 | $85,960.89 | -0.053% | Taas 18¢ · Baba 82¢ | Baba |
| #2483 | Set 22 12:35 PM–12:40 PM | $86,020.17 | $86,006.73 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #2482 | Set 22 12:30 PM–12:35 PM | $86,095.17 | $86,020.17 | -0.087% | Taas 45¢ · Baba 55¢ | Baba |
| #2481 | Set 22 12:25 PM–12:30 PM | $85,954.80 | $86,095.17 | +0.163% | Taas 95¢ · Baba 5¢ | Taas |
| #2480 | Set 22 12:20 PM–12:25 PM | $85,840.83 | $85,940.15 | +0.116% | Taas 95¢ · Baba 5¢ | Taas |
| #2479 | Set 22 12:15 PM–12:20 PM | $85,900.00 | $85,840.83 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #2478 | Set 22 12:10 PM–12:15 PM | $85,930.01 | $85,900.00 | -0.035% | Taas 93¢ · Baba 7¢ | Baba |
| #2477 | Set 22 12:05 PM–12:10 PM | $85,944.40 | $85,930.01 | -0.017% | Taas 95¢ · Baba 5¢ | Baba |
| #2476 | Set 22 12:00 PM–12:05 PM | $85,969.07 | $85,944.40 | -0.029% | Taas 64¢ · Baba 36¢ | Baba |
| #2475 | Set 22 11:55 AM–12:00 PM | $85,900.45 | $85,969.07 | +0.080% | Taas 94¢ · Baba 6¢ | Taas |
| #2474 | Set 22 11:50 AM–11:55 AM | $86,046.87 | $85,900.45 | -0.170% | Taas 5¢ · Baba 95¢ | Baba |
| #2473 | Set 22 11:45 AM–11:50 AM | $86,086.58 | $86,051.27 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #2472 | Set 22 11:40 AM–11:45 AM | $86,050.73 | $86,086.58 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #2471 | Set 22 11:35 AM–11:40 AM | $85,891.32 | $86,050.73 | +0.186% | Taas 95¢ · Baba 5¢ | Taas |
| #2470 | Set 22 11:30 AM–11:35 AM | $85,895.00 | $85,906.65 | +0.014% | Taas 7¢ · Baba 93¢ | Taas |
| #2469 | Set 22 11:25 AM–11:30 AM | $86,026.48 | $85,907.51 | -0.138% | Taas 5¢ · Baba 95¢ | Baba |
| #2468 | Set 22 11:20 AM–11:25 AM | $86,008.03 | $86,026.48 | +0.021% | Taas 94¢ · Baba 6¢ | Taas |
| #2467 | Set 22 11:15 AM–11:20 AM | $85,948.26 | $86,022.73 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #2466 | Set 22 11:10 AM–11:15 AM | $85,815.00 | $85,948.26 | +0.155% | Taas 89¢ · Baba 11¢ | Taas |
| #2465 | Set 22 11:05 AM–11:10 AM | $85,949.28 | $85,780.71 | -0.196% | Taas 5¢ · Baba 95¢ | Baba |
| #2464 | Set 22 11:00 AM–11:05 AM | $85,864.54 | $85,949.28 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #2463 | Set 22 10:55 AM–11:00 AM | $85,918.29 | $85,864.54 | -0.063% | Taas 9¢ · Baba 91¢ | Baba |
| #2462 | Set 22 10:50 AM–10:55 AM | $85,790.24 | $85,942.49 | +0.177% | Taas 95¢ · Baba 5¢ | Taas |
| #2461 | Set 22 10:45 AM–10:50 AM | $85,834.23 | $85,791.24 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #2460 | Set 22 10:40 AM–10:45 AM | $85,902.10 | $85,825.50 | -0.089% | Taas 7¢ · Baba 93¢ | Baba |
| #2459 | Set 22 10:35 AM–10:40 AM | $85,756.74 | $85,911.90 | +0.181% | Taas 95¢ · Baba 5¢ | Taas |
| #2458 | Set 22 10:30 AM–10:35 AM | $85,848.15 | $85,790.00 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #2457 | Set 22 10:25 AM–10:30 AM | $85,914.44 | $85,848.15 | -0.077% | Taas 5¢ · Baba 95¢ | Baba |
| #2456 | Set 22 10:20 AM–10:25 AM | $86,016.82 | $85,914.44 | -0.119% | Taas 5¢ · Baba 95¢ | Baba |
| #2455 | Set 22 10:15 AM–10:20 AM | $86,017.98 | $86,016.82 | -0.001% | Taas 93¢ · Baba 7¢ | Baba |
| #2454 | Set 22 10:10 AM–10:15 AM | $86,075.64 | $86,017.98 | -0.067% | Taas 8¢ · Baba 92¢ | Baba |
| #2453 | Set 22 10:05 AM–10:10 AM | $86,136.96 | $86,075.64 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #2452 | Set 22 10:00 AM–10:05 AM | $86,238.82 | $86,136.96 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #2451 | Set 22 09:55 AM–10:00 AM | $86,148.12 | $86,238.82 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #2450 | Set 22 09:50 AM–09:55 AM | $86,017.99 | $86,148.12 | +0.151% | Taas 76¢ · Baba 24¢ | Taas |
| #2449 | Set 22 09:45 AM–09:50 AM | $86,018.29 | $86,017.99 | -0.000% | Taas 5¢ · Baba 95¢ | Baba |
| #2448 | Set 22 09:40 AM–09:45 AM | $85,960.10 | $86,018.29 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #2447 | Set 22 09:35 AM–09:40 AM | $85,887.58 | $85,960.10 | +0.084% | Taas 86¢ · Baba 14¢ | Taas |
| #2446 | Set 22 09:30 AM–09:35 AM | $85,878.33 | $85,887.58 | +0.011% | Taas 91¢ · Baba 9¢ | Taas |
| #2445 | Set 22 09:25 AM–09:30 AM | $85,857.47 | $85,878.33 | +0.024% | Taas 73¢ · Baba 27¢ | Taas |
| #2444 | Set 22 09:20 AM–09:25 AM | $85,902.22 | $85,857.47 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #2443 | Set 22 09:15 AM–09:20 AM | $85,912.37 | $85,902.22 | -0.012% | Taas 93¢ · Baba 7¢ | Baba |
| #2442 | Set 22 09:10 AM–09:15 AM | $85,822.81 | $85,912.37 | +0.104% | Taas 95¢ · Baba 5¢ | Taas |
| #2441 | Set 22 09:05 AM–09:10 AM | $85,679.23 | $85,822.81 | +0.168% | Taas 95¢ · Baba 5¢ | Taas |
| #2440 | Set 22 09:00 AM–09:05 AM | $86,198.80 | $85,679.23 | -0.603% | Taas 6¢ · Baba 94¢ | Baba |
| #2439 | Set 22 08:55 AM–09:00 AM | $86,249.07 | $86,198.80 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #2438 | Set 22 08:50 AM–08:55 AM | $86,180.98 | $86,249.07 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #2437 | Set 22 08:45 AM–08:50 AM | $86,134.14 | $86,180.98 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #2436 | Set 22 08:40 AM–08:45 AM | $85,871.14 | $86,134.14 | +0.306% | Taas 95¢ · Baba 5¢ | Taas |
| #2435 | Set 22 08:35 AM–08:40 AM | $85,511.98 | $85,871.14 | +0.420% | Taas 95¢ · Baba 5¢ | Taas |
| #2434 | Set 22 08:30 AM–08:35 AM | $85,401.79 | $85,511.98 | +0.129% | Taas 58¢ · Baba 42¢ | Taas |
| #2433 | Set 22 08:25 AM–08:30 AM | $85,506.68 | $85,401.79 | -0.123% | Taas 5¢ · Baba 95¢ | Baba |
| #2432 | Set 22 08:20 AM–08:25 AM | $85,499.71 | $85,506.68 | +0.008% | Taas 94¢ · Baba 6¢ | Taas |
| #2431 | Set 22 08:15 AM–08:20 AM | $85,470.96 | $85,499.71 | +0.034% | Taas 5¢ · Baba 95¢ | Taas |
| #2430 | Set 22 08:10 AM–08:15 AM | $85,490.30 | $85,470.96 | -0.023% | Taas 95¢ · Baba 5¢ | Baba |
| #2429 | Set 22 08:05 AM–08:10 AM | $85,459.51 | $85,490.30 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #2428 | Set 22 08:00 AM–08:05 AM | $85,339.85 | $85,459.51 | +0.140% | Taas 94¢ · Baba 6¢ | Taas |
| #2427 | Set 22 07:55 AM–08:00 AM | $85,309.69 | $85,339.85 | +0.035% | Taas 11¢ · Baba 89¢ | Taas |
| #2426 | Set 22 07:50 AM–07:55 AM | $85,250.00 | $85,309.69 | +0.070% | Taas 88¢ · Baba 12¢ | Taas |
| #2425 | Set 22 07:45 AM–07:50 AM | $85,228.50 | $85,250.00 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #2424 | Set 22 07:40 AM–07:45 AM | $85,234.89 | $85,228.50 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #2423 | Set 22 07:35 AM–07:40 AM | $85,173.61 | $85,234.89 | +0.072% | Taas 85¢ · Baba 15¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.