Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 157
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #2321–#2420, mula Set 21 11:05 PM hanggang Set 22 07:25 AM UTC.
Nanalo ang paborito
89/100 · 89%
Tumaas
46 · 46%
Bumaba
54 · 54%
Karaniwang galaw
0.085%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #2420 | Set 22 07:20 AM–07:25 AM | $85,312.59 | $85,207.50 | -0.123% | Taas 5¢ · Baba 95¢ | Baba |
| #2419 | Set 22 07:15 AM–07:20 AM | $85,420.04 | $85,312.59 | -0.126% | Taas 6¢ · Baba 94¢ | Baba |
| #2418 | Set 22 07:10 AM–07:15 AM | $85,417.49 | $85,420.04 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #2417 | Set 22 07:05 AM–07:10 AM | $85,331.50 | $85,417.49 | +0.101% | Taas 95¢ · Baba 5¢ | Taas |
| #2416 | Set 22 07:00 AM–07:05 AM | $85,359.23 | $85,331.50 | -0.032% | Taas 7¢ · Baba 93¢ | Baba |
| #2415 | Set 22 06:55 AM–07:00 AM | $85,435.02 | $85,359.23 | -0.089% | Taas 5¢ · Baba 95¢ | Baba |
| #2414 | Set 22 06:50 AM–06:55 AM | $85,437.24 | $85,435.02 | -0.003% | Taas 93¢ · Baba 7¢ | Baba |
| #2413 | Set 22 06:45 AM–06:50 AM | $85,472.11 | $85,437.24 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #2412 | Set 22 06:40 AM–06:45 AM | $85,547.03 | $85,472.11 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #2411 | Set 22 06:35 AM–06:40 AM | $85,461.21 | $85,547.03 | +0.100% | Taas 91¢ · Baba 9¢ | Taas |
| #2410 | Set 22 06:30 AM–06:35 AM | $85,357.85 | $85,461.21 | +0.121% | Taas 95¢ · Baba 5¢ | Taas |
| #2409 | Set 22 06:25 AM–06:30 AM | $85,252.11 | $85,357.85 | +0.124% | Taas 95¢ · Baba 5¢ | Taas |
| #2408 | Set 22 06:20 AM–06:25 AM | $85,237.60 | $85,252.11 | +0.017% | Taas 6¢ · Baba 94¢ | Taas |
| #2407 | Set 22 06:15 AM–06:20 AM | $85,345.02 | $85,237.60 | -0.126% | Taas 6¢ · Baba 94¢ | Baba |
| #2406 | Set 22 06:10 AM–06:15 AM | $85,312.50 | $85,345.02 | +0.038% | Taas 5¢ · Baba 95¢ | Taas |
| #2405 | Set 22 06:05 AM–06:10 AM | $85,312.02 | $85,312.50 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #2404 | Set 22 06:00 AM–06:05 AM | $85,398.69 | $85,312.02 | -0.101% | Taas 18¢ · Baba 82¢ | Baba |
| #2403 | Set 22 05:55 AM–06:00 AM | $85,509.67 | $85,398.69 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #2402 | Set 22 05:50 AM–05:55 AM | $85,524.32 | $85,509.67 | -0.017% | Taas 63¢ · Baba 37¢ | Baba |
| #2401 | Set 22 05:45 AM–05:50 AM | $85,412.83 | $85,524.32 | +0.131% | Taas 95¢ · Baba 5¢ | Taas |
| #2400 | Set 22 05:40 AM–05:45 AM | $85,327.09 | $85,412.83 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #2399 | Set 22 05:35 AM–05:40 AM | $85,176.24 | $85,327.09 | +0.177% | Taas 95¢ · Baba 5¢ | Taas |
| #2398 | Set 22 05:30 AM–05:35 AM | $85,191.26 | $85,176.24 | -0.018% | Taas 38¢ · Baba 62¢ | Baba |
| #2397 | Set 22 05:25 AM–05:30 AM | $85,228.77 | $85,191.26 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #2396 | Set 22 05:20 AM–05:25 AM | $85,210.64 | $85,228.77 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #2395 | Set 22 05:15 AM–05:20 AM | $85,396.46 | $85,210.64 | -0.218% | Taas 6¢ · Baba 94¢ | Baba |
| #2394 | Set 22 05:10 AM–05:15 AM | $85,460.38 | $85,396.46 | -0.075% | Taas 6¢ · Baba 94¢ | Baba |
| #2393 | Set 22 05:05 AM–05:10 AM | $85,391.49 | $85,460.38 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #2392 | Set 22 05:00 AM–05:05 AM | $85,439.56 | $85,391.49 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #2391 | Set 22 04:55 AM–05:00 AM | $85,495.95 | $85,439.56 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #2390 | Set 22 04:50 AM–04:55 AM | $85,478.74 | $85,495.95 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #2389 | Set 22 04:45 AM–04:50 AM | $85,500.00 | $85,478.74 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #2388 | Set 22 04:40 AM–04:45 AM | $85,556.51 | $85,500.00 | -0.066% | Taas 6¢ · Baba 94¢ | Baba |
| #2387 | Set 22 04:35 AM–04:40 AM | $85,454.41 | $85,556.51 | +0.119% | Taas 95¢ · Baba 5¢ | Taas |
| #2386 | Set 22 04:30 AM–04:35 AM | $85,543.51 | $85,454.41 | -0.104% | Taas 6¢ · Baba 94¢ | Baba |
| #2385 | Set 22 04:25 AM–04:30 AM | $85,551.18 | $85,543.51 | -0.009% | Taas 95¢ · Baba 5¢ | Baba |
| #2384 | Set 22 04:20 AM–04:25 AM | $85,510.08 | $85,551.18 | +0.048% | Taas 94¢ · Baba 6¢ | Taas |
| #2383 | Set 22 04:15 AM–04:20 AM | $85,608.35 | $85,510.08 | -0.115% | Taas 5¢ · Baba 95¢ | Baba |
| #2382 | Set 22 04:10 AM–04:15 AM | $85,602.39 | $85,608.35 | +0.007% | Taas 93¢ · Baba 7¢ | Taas |
| #2381 | Set 22 04:05 AM–04:10 AM | $85,687.09 | $85,602.39 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #2380 | Set 22 04:00 AM–04:05 AM | $85,667.84 | $85,687.09 | +0.022% | Taas 94¢ · Baba 6¢ | Taas |
| #2379 | Set 22 03:55 AM–04:00 AM | $85,498.08 | $85,667.84 | +0.199% | Taas 95¢ · Baba 5¢ | Taas |
| #2378 | Set 22 03:50 AM–03:55 AM | $85,541.02 | $85,498.08 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #2377 | Set 22 03:45 AM–03:50 AM | $85,473.98 | $85,541.02 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #2376 | Set 22 03:40 AM–03:45 AM | $85,459.26 | $85,473.98 | +0.017% | Taas 6¢ · Baba 94¢ | Taas |
| #2375 | Set 22 03:35 AM–03:40 AM | $85,532.75 | $85,459.26 | -0.086% | Taas 10¢ · Baba 90¢ | Baba |
| #2374 | Set 22 03:30 AM–03:35 AM | $85,590.60 | $85,532.75 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #2373 | Set 22 03:25 AM–03:30 AM | $85,382.91 | $85,590.60 | +0.243% | Taas 95¢ · Baba 5¢ | Taas |
| #2372 | Set 22 03:20 AM–03:25 AM | $85,481.40 | $85,382.91 | -0.115% | Taas 5¢ · Baba 95¢ | Baba |
| #2371 | Set 22 03:15 AM–03:20 AM | $85,527.28 | $85,481.40 | -0.054% | Taas 6¢ · Baba 94¢ | Baba |
| #2370 | Set 22 03:10 AM–03:15 AM | $85,574.85 | $85,527.28 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #2369 | Set 22 03:05 AM–03:10 AM | $85,711.01 | $85,574.85 | -0.159% | Taas 6¢ · Baba 94¢ | Baba |
| #2368 | Set 22 03:00 AM–03:05 AM | $85,700.00 | $85,711.01 | +0.013% | Taas 5¢ · Baba 95¢ | Taas |
| #2367 | Set 22 02:55 AM–03:00 AM | $85,682.00 | $85,700.00 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #2366 | Set 22 02:50 AM–02:55 AM | $85,789.68 | $85,682.00 | -0.126% | Taas 6¢ · Baba 94¢ | Baba |
| #2365 | Set 22 02:45 AM–02:50 AM | $85,795.30 | $85,789.68 | -0.007% | Taas 95¢ · Baba 5¢ | Baba |
| #2364 | Set 22 02:40 AM–02:45 AM | $85,764.62 | $85,795.30 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #2363 | Set 22 02:35 AM–02:40 AM | $85,705.42 | $85,764.62 | +0.069% | Taas 94¢ · Baba 6¢ | Taas |
| #2362 | Set 22 02:30 AM–02:35 AM | $85,723.35 | $85,705.42 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #2361 | Set 22 02:25 AM–02:30 AM | $85,633.09 | $85,723.35 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #2360 | Set 22 02:20 AM–02:25 AM | $85,584.74 | $85,633.09 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #2359 | Set 22 02:15 AM–02:20 AM | $85,585.50 | $85,584.74 | -0.001% | Taas 38¢ · Baba 62¢ | Baba |
| #2358 | Set 22 02:10 AM–02:15 AM | $85,550.02 | $85,585.50 | +0.041% | Taas 64¢ · Baba 36¢ | Taas |
| #2357 | Set 22 02:05 AM–02:10 AM | $85,512.46 | $85,550.02 | +0.044% | Taas 91¢ · Baba 9¢ | Taas |
| #2356 | Set 22 02:00 AM–02:05 AM | $85,598.67 | $85,512.46 | -0.101% | Taas 7¢ · Baba 93¢ | Baba |
| #2355 | Set 22 01:55 AM–02:00 AM | $85,621.76 | $85,598.67 | -0.027% | Taas 7¢ · Baba 93¢ | Baba |
| #2354 | Set 22 01:50 AM–01:55 AM | $85,571.82 | $85,621.76 | +0.058% | Taas 93¢ · Baba 7¢ | Taas |
| #2353 | Set 22 01:45 AM–01:50 AM | $85,660.01 | $85,571.82 | -0.103% | Taas 11¢ · Baba 89¢ | Baba |
| #2352 | Set 22 01:40 AM–01:45 AM | $85,644.90 | $85,660.01 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #2351 | Set 22 01:35 AM–01:40 AM | $85,797.34 | $85,644.90 | -0.178% | Taas 5¢ · Baba 95¢ | Baba |
| #2350 | Set 22 01:30 AM–01:35 AM | $85,753.63 | $85,797.34 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #2349 | Set 22 01:25 AM–01:30 AM | $85,659.75 | $85,753.63 | +0.110% | Taas 94¢ · Baba 6¢ | Taas |
| #2348 | Set 22 01:20 AM–01:25 AM | $85,561.01 | $85,659.75 | +0.115% | Taas 95¢ · Baba 5¢ | Taas |
| #2347 | Set 22 01:15 AM–01:20 AM | $85,758.31 | $85,561.01 | -0.230% | Taas 5¢ · Baba 95¢ | Baba |
| #2346 | Set 22 01:10 AM–01:15 AM | $85,888.98 | $85,758.31 | -0.152% | Taas 5¢ · Baba 95¢ | Baba |
| #2345 | Set 22 01:05 AM–01:10 AM | $85,666.26 | $85,888.98 | +0.260% | Taas 96¢ · Baba 4¢ | Taas |
| #2344 | Set 22 01:00 AM–01:05 AM | $85,876.06 | $85,666.26 | -0.244% | Taas 5¢ · Baba 95¢ | Baba |
| #2343 | Set 22 12:55 AM–01:00 AM | $86,136.45 | $85,876.06 | -0.302% | Taas 5¢ · Baba 95¢ | Baba |
| #2342 | Set 22 12:50 AM–12:55 AM | $86,214.27 | $86,136.45 | -0.090% | Taas 5¢ · Baba 95¢ | Baba |
| #2341 | Set 22 12:45 AM–12:50 AM | $86,335.00 | $86,214.27 | -0.140% | Taas 12¢ · Baba 88¢ | Baba |
| #2340 | Set 22 12:40 AM–12:45 AM | $86,251.36 | $86,335.00 | +0.097% | Taas 93¢ · Baba 7¢ | Taas |
| #2339 | Set 22 12:35 AM–12:40 AM | $86,451.28 | $86,251.36 | -0.231% | Taas 5¢ · Baba 95¢ | Baba |
| #2338 | Set 22 12:30 AM–12:35 AM | $86,383.47 | $86,451.28 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #2337 | Set 22 12:25 AM–12:30 AM | $86,352.00 | $86,383.47 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #2336 | Set 22 12:20 AM–12:25 AM | $86,443.72 | $86,352.00 | -0.106% | Taas 10¢ · Baba 90¢ | Baba |
| #2335 | Set 22 12:15 AM–12:20 AM | $86,451.84 | $86,443.72 | -0.009% | Taas 10¢ · Baba 90¢ | Baba |
| #2334 | Set 22 12:10 AM–12:15 AM | $86,311.01 | $86,451.84 | +0.163% | Taas 95¢ · Baba 5¢ | Taas |
| #2333 | Set 22 12:05 AM–12:10 AM | $86,389.28 | $86,311.01 | -0.091% | Taas 6¢ · Baba 94¢ | Baba |
| #2332 | Set 22 12:00 AM–12:05 AM | $86,594.94 | $86,389.28 | -0.237% | Taas 5¢ · Baba 95¢ | Baba |
| #2331 | Set 21 11:55 PM–12:00 AM | $86,554.27 | $86,594.94 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #2330 | Set 21 11:50 PM–11:55 PM | $86,476.27 | $86,554.27 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #2329 | Set 21 11:45 PM–11:50 PM | $86,445.08 | $86,476.27 | +0.036% | Taas 44¢ · Baba 56¢ | Taas |
| #2328 | Set 21 11:40 PM–11:45 PM | $86,420.74 | $86,445.08 | +0.028% | Taas 94¢ · Baba 6¢ | Taas |
| #2327 | Set 21 11:35 PM–11:40 PM | $86,397.91 | $86,420.74 | +0.026% | Taas 27¢ · Baba 73¢ | Taas |
| #2326 | Set 21 11:30 PM–11:35 PM | $86,468.17 | $86,397.91 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #2325 | Set 21 11:25 PM–11:30 PM | $86,522.89 | $86,468.17 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #2324 | Set 21 11:20 PM–11:25 PM | $86,562.26 | $86,522.89 | -0.045% | Taas 5¢ · Baba 95¢ | Baba |
| #2323 | Set 21 11:15 PM–11:20 PM | $86,622.17 | $86,562.26 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #2322 | Set 21 11:10 PM–11:15 PM | $86,527.90 | $86,622.17 | +0.109% | Taas 94¢ · Baba 6¢ | Taas |
| #2321 | Set 21 11:05 PM–11:10 PM | $86,542.78 | $86,527.90 | -0.017% | Taas 80¢ · Baba 20¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.