Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 158
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #2220–#2319, mula Set 21 02:40 PM hanggang Set 21 11:00 PM UTC.
Nanalo ang paborito
87/100 · 87%
Tumaas
47 · 47%
Bumaba
53 · 53%
Karaniwang galaw
0.109%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #2319 | Set 21 10:55 PM–11:00 PM | $86,370.47 | $86,423.13 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #2318 | Set 21 10:50 PM–10:55 PM | $86,298.60 | $86,370.47 | +0.083% | Taas 94¢ · Baba 6¢ | Taas |
| #2317 | Set 21 10:45 PM–10:50 PM | $86,400.92 | $86,298.60 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #2316 | Set 21 10:40 PM–10:45 PM | $86,473.90 | $86,400.92 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #2315 | Set 21 10:35 PM–10:40 PM | $86,529.31 | $86,473.90 | -0.064% | Taas 88¢ · Baba 12¢ | Baba |
| #2314 | Set 21 10:30 PM–10:35 PM | $86,395.77 | $86,529.31 | +0.155% | Taas 94¢ · Baba 6¢ | Taas |
| #2313 | Set 21 10:25 PM–10:30 PM | $86,506.61 | $86,395.77 | -0.128% | Taas 6¢ · Baba 94¢ | Baba |
| #2312 | Set 21 10:20 PM–10:25 PM | $86,660.05 | $86,506.61 | -0.177% | Taas 5¢ · Baba 95¢ | Baba |
| #2311 | Set 21 10:15 PM–10:20 PM | $86,595.81 | $86,660.05 | +0.074% | Taas 94¢ · Baba 6¢ | Taas |
| #2310 | Set 21 10:10 PM–10:15 PM | $86,543.70 | $86,595.81 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #2309 | Set 21 10:05 PM–10:10 PM | $86,677.49 | $86,543.70 | -0.154% | Taas 5¢ · Baba 95¢ | Baba |
| #2308 | Set 21 10:00 PM–10:05 PM | $86,557.30 | $86,677.49 | +0.139% | Taas 95¢ · Baba 5¢ | Taas |
| #2307 | Set 21 09:55 PM–10:00 PM | $86,576.13 | $86,557.30 | -0.022% | Taas 95¢ · Baba 5¢ | Baba |
| #2306 | Set 21 09:50 PM–09:55 PM | $86,634.66 | $86,576.13 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #2305 | Set 21 09:45 PM–09:50 PM | $86,759.76 | $86,634.66 | -0.144% | Taas 5¢ · Baba 95¢ | Baba |
| #2304 | Set 21 09:40 PM–09:45 PM | $86,790.70 | $86,759.76 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #2303 | Set 21 09:35 PM–09:40 PM | $86,816.33 | $86,790.70 | -0.030% | Taas 95¢ · Baba 5¢ | Baba |
| #2302 | Set 21 09:30 PM–09:35 PM | $86,608.24 | $86,816.33 | +0.240% | Taas 95¢ · Baba 5¢ | Taas |
| #2301 | Set 21 09:25 PM–09:30 PM | $86,671.15 | $86,608.24 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #2300 | Set 21 09:20 PM–09:25 PM | $86,584.19 | $86,671.15 | +0.100% | Taas 63¢ · Baba 37¢ | Taas |
| #2299 | Set 21 09:15 PM–09:20 PM | $86,573.65 | $86,584.19 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #2298 | Set 21 09:10 PM–09:15 PM | $86,619.07 | $86,573.65 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #2297 | Set 21 09:05 PM–09:10 PM | $86,725.50 | $86,619.07 | -0.123% | Taas 5¢ · Baba 95¢ | Baba |
| #2296 | Set 21 09:00 PM–09:05 PM | $86,980.02 | $86,725.50 | -0.293% | Taas 5¢ · Baba 95¢ | Baba |
| #2295 | Set 21 08:55 PM–09:00 PM | $86,931.29 | $86,980.02 | +0.056% | Taas 34¢ · Baba 66¢ | Taas |
| #2294 | Set 21 08:50 PM–08:55 PM | $86,856.01 | $86,931.29 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #2293 | Set 21 08:45 PM–08:50 PM | $86,948.21 | $86,856.01 | -0.106% | Taas 5¢ · Baba 95¢ | Baba |
| #2292 | Set 21 08:40 PM–08:45 PM | $86,930.32 | $86,948.21 | +0.021% | Taas 20¢ · Baba 80¢ | Taas |
| #2291 | Set 21 08:35 PM–08:40 PM | $87,015.33 | $86,930.32 | -0.098% | Taas 12¢ · Baba 88¢ | Baba |
| #2290 | Set 21 08:30 PM–08:35 PM | $87,265.50 | $87,015.33 | -0.287% | Taas 5¢ · Baba 95¢ | Baba |
| #2289 | Set 21 08:25 PM–08:30 PM | $86,976.66 | $87,265.50 | +0.332% | Taas 95¢ · Baba 5¢ | Taas |
| #2288 | Set 21 08:20 PM–08:25 PM | $86,989.68 | $86,976.66 | -0.015% | Taas 72¢ · Baba 28¢ | Baba |
| #2287 | Set 21 08:15 PM–08:20 PM | $86,744.19 | $86,989.68 | +0.283% | Taas 54¢ · Baba 46¢ | Taas |
| #2286 | Set 21 08:10 PM–08:15 PM | $86,703.71 | $86,744.19 | +0.047% | Taas 50¢ · Baba 50¢ | Taas |
| #2285 | Set 21 08:05 PM–08:10 PM | $86,660.22 | $86,703.71 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #2284 | Set 21 08:00 PM–08:05 PM | $86,494.97 | $86,660.22 | +0.191% | Taas 83¢ · Baba 17¢ | Taas |
| #2283 | Set 21 07:55 PM–08:00 PM | $86,509.49 | $86,494.97 | -0.017% | Taas 95¢ · Baba 5¢ | Baba |
| #2282 | Set 21 07:50 PM–07:55 PM | $86,531.70 | $86,509.49 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #2281 | Set 21 07:45 PM–07:50 PM | $86,573.81 | $86,531.70 | -0.049% | Taas 23¢ · Baba 77¢ | Baba |
| #2280 | Set 21 07:40 PM–07:45 PM | $86,599.78 | $86,573.81 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #2279 | Set 21 07:35 PM–07:40 PM | $86,838.39 | $86,599.78 | -0.275% | Taas 5¢ · Baba 95¢ | Baba |
| #2278 | Set 21 07:30 PM–07:35 PM | $86,375.84 | $86,838.39 | +0.536% | Taas 95¢ · Baba 5¢ | Taas |
| #2277 | Set 21 07:25 PM–07:30 PM | $86,250.68 | $86,375.84 | +0.145% | Taas 95¢ · Baba 5¢ | Taas |
| #2276 | Set 21 07:20 PM–07:25 PM | $86,320.50 | $86,250.68 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #2275 | Set 21 07:15 PM–07:20 PM | $86,051.82 | $86,320.50 | +0.312% | Taas 95¢ · Baba 5¢ | Taas |
| #2274 | Set 21 07:10 PM–07:15 PM | $86,017.80 | $86,051.82 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #2273 | Set 21 07:05 PM–07:10 PM | $86,000.01 | $86,017.80 | +0.021% | Taas 89¢ · Baba 11¢ | Taas |
| #2272 | Set 21 07:00 PM–07:05 PM | $86,071.78 | $86,000.01 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #2271 | Set 21 06:55 PM–07:00 PM | $86,052.64 | $86,071.78 | +0.022% | Taas 93¢ · Baba 7¢ | Taas |
| #2270 | Set 21 06:50 PM–06:55 PM | $85,995.71 | $86,052.64 | +0.066% | Taas 94¢ · Baba 6¢ | Taas |
| #2269 | Set 21 06:45 PM–06:50 PM | $85,938.00 | $85,995.71 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
| #2268 | Set 21 06:40 PM–06:45 PM | $85,965.59 | $85,938.00 | -0.032% | Taas 93¢ · Baba 7¢ | Baba |
| #2267 | Set 21 06:35 PM–06:40 PM | $85,918.49 | $85,965.59 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #2266 | Set 21 06:30 PM–06:35 PM | $85,934.71 | $85,918.49 | -0.019% | Taas 13¢ · Baba 87¢ | Baba |
| #2265 | Set 21 06:25 PM–06:30 PM | $85,945.45 | $85,934.71 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #2264 | Set 21 06:20 PM–06:25 PM | $86,053.23 | $85,945.45 | -0.125% | Taas 5¢ · Baba 95¢ | Baba |
| #2263 | Set 21 06:15 PM–06:20 PM | $86,003.19 | $86,053.23 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #2262 | Set 21 06:10 PM–06:15 PM | $85,954.60 | $86,003.19 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #2261 | Set 21 06:05 PM–06:10 PM | $85,971.95 | $85,954.60 | -0.020% | Taas 91¢ · Baba 9¢ | Baba |
| #2260 | Set 21 06:00 PM–06:05 PM | $85,902.12 | $85,971.95 | +0.081% | Taas 93¢ · Baba 7¢ | Taas |
| #2259 | Set 21 05:55 PM–06:00 PM | $85,709.87 | $85,902.12 | +0.224% | Taas 95¢ · Baba 5¢ | Taas |
| #2258 | Set 21 05:50 PM–05:55 PM | $85,828.06 | $85,709.87 | -0.138% | Taas 6¢ · Baba 94¢ | Baba |
| #2257 | Set 21 05:45 PM–05:50 PM | $85,900.97 | $85,828.06 | -0.085% | Taas 6¢ · Baba 94¢ | Baba |
| #2256 | Set 21 05:40 PM–05:45 PM | $85,905.90 | $85,900.97 | -0.006% | Taas 23¢ · Baba 77¢ | Baba |
| #2255 | Set 21 05:35 PM–05:40 PM | $85,859.87 | $85,905.90 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #2254 | Set 21 05:30 PM–05:35 PM | $85,884.70 | $85,859.87 | -0.029% | Taas 15¢ · Baba 85¢ | Baba |
| #2253 | Set 21 05:25 PM–05:30 PM | $85,869.72 | $85,884.70 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #2252 | Set 21 05:20 PM–05:25 PM | $85,799.00 | $85,869.72 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #2251 | Set 21 05:15 PM–05:20 PM | $85,963.50 | $85,799.00 | -0.191% | Taas 5¢ · Baba 95¢ | Baba |
| #2250 | Set 21 05:10 PM–05:15 PM | $86,051.66 | $85,963.50 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #2249 | Set 21 05:05 PM–05:10 PM | $85,911.51 | $86,051.66 | +0.163% | Taas 95¢ · Baba 5¢ | Taas |
| #2248 | Set 21 05:00 PM–05:05 PM | $85,967.88 | $85,911.51 | -0.066% | Taas 36¢ · Baba 64¢ | Baba |
| #2247 | Set 21 04:55 PM–05:00 PM | $86,030.04 | $85,967.88 | -0.072% | Taas 94¢ · Baba 6¢ | Baba |
| #2246 | Set 21 04:50 PM–04:55 PM | $86,019.85 | $86,030.04 | +0.012% | Taas 5¢ · Baba 95¢ | Taas |
| #2245 | Set 21 04:45 PM–04:50 PM | $85,869.85 | $86,019.85 | +0.175% | Taas 95¢ · Baba 5¢ | Taas |
| #2244 | Set 21 04:40 PM–04:45 PM | $85,636.47 | $85,869.85 | +0.273% | Taas 95¢ · Baba 5¢ | Taas |
| #2243 | Set 21 04:35 PM–04:40 PM | $85,744.03 | $85,636.47 | -0.125% | Taas 5¢ · Baba 95¢ | Baba |
| #2242 | Set 21 04:30 PM–04:35 PM | $85,855.09 | $85,744.03 | -0.129% | Taas 7¢ · Baba 93¢ | Baba |
| #2241 | Set 21 04:25 PM–04:30 PM | $85,843.95 | $85,855.09 | +0.013% | Taas 93¢ · Baba 7¢ | Taas |
| #2240 | Set 21 04:20 PM–04:25 PM | $85,824.89 | $85,843.95 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #2239 | Set 21 04:15 PM–04:20 PM | $85,731.53 | $85,824.89 | +0.109% | Taas 94¢ · Baba 6¢ | Taas |
| #2238 | Set 21 04:10 PM–04:15 PM | $85,748.46 | $85,731.53 | -0.020% | Taas 19¢ · Baba 81¢ | Baba |
| #2237 | Set 21 04:05 PM–04:10 PM | $85,777.38 | $85,748.46 | -0.034% | Taas 6¢ · Baba 94¢ | Baba |
| #2236 | Set 21 04:00 PM–04:05 PM | $85,933.17 | $85,777.38 | -0.181% | Taas 5¢ · Baba 95¢ | Baba |
| #2235 | Set 21 03:55 PM–04:00 PM | $85,968.22 | $85,933.17 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #2234 | Set 21 03:50 PM–03:55 PM | $86,080.49 | $85,968.22 | -0.130% | Taas 6¢ · Baba 94¢ | Baba |
| #2233 | Set 21 03:45 PM–03:50 PM | $86,131.50 | $86,080.49 | -0.059% | Taas 95¢ · Baba 5¢ | Baba |
| #2232 | Set 21 03:40 PM–03:45 PM | $85,983.31 | $86,131.50 | +0.172% | Taas 95¢ · Baba 5¢ | Taas |
| #2231 | Set 21 03:35 PM–03:40 PM | $85,875.66 | $85,983.31 | +0.125% | Taas 95¢ · Baba 5¢ | Taas |
| #2230 | Set 21 03:30 PM–03:35 PM | $85,851.24 | $85,875.66 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #2229 | Set 21 03:25 PM–03:30 PM | $85,877.59 | $85,851.24 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #2228 | Set 21 03:20 PM–03:25 PM | $86,132.51 | $85,877.59 | -0.296% | Taas 5¢ · Baba 95¢ | Baba |
| #2227 | Set 21 03:15 PM–03:20 PM | $86,287.33 | $86,132.51 | -0.179% | Taas 5¢ · Baba 95¢ | Baba |
| #2226 | Set 21 03:10 PM–03:15 PM | $86,307.22 | $86,287.33 | -0.023% | Taas 63¢ · Baba 37¢ | Baba |
| #2225 | Set 21 03:05 PM–03:10 PM | $85,993.08 | $86,307.22 | +0.365% | Taas 95¢ · Baba 5¢ | Taas |
| #2224 | Set 21 03:00 PM–03:05 PM | $85,832.71 | $85,993.08 | +0.187% | Taas 95¢ · Baba 5¢ | Taas |
| #2223 | Set 21 02:55 PM–03:00 PM | $86,062.45 | $85,832.71 | -0.267% | Taas 6¢ · Baba 94¢ | Baba |
| #2222 | Set 21 02:50 PM–02:55 PM | $85,977.56 | $86,062.45 | +0.099% | Taas 90¢ · Baba 10¢ | Taas |
| #2221 | Set 21 02:45 PM–02:50 PM | $85,785.17 | $85,977.56 | +0.224% | Taas 95¢ · Baba 5¢ | Taas |
| #2220 | Set 21 02:40 PM–02:45 PM | $85,810.46 | $85,785.17 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.