Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 17
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #16309–#16408, mula Nob 9 01:30 PM hanggang Nob 9 09:50 PM UTC.
Nanalo ang paborito
85/100 · 85%
Tumaas
52 · 52%
Bumaba
48 · 48%
Karaniwang galaw
0.106%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #16408 | Nob 9 09:45 PM–09:50 PM | $74,741.49 | $74,849.99 | +0.145% | Taas 95¢ · Baba 5¢ | Taas |
| #16407 | Nob 9 09:40 PM–09:45 PM | $74,780.01 | $74,741.49 | -0.052% | Taas 7¢ · Baba 93¢ | Baba |
| #16406 | Nob 9 09:35 PM–09:40 PM | $74,882.08 | $74,780.01 | -0.136% | Taas 5¢ · Baba 95¢ | Baba |
| #16405 | Nob 9 09:30 PM–09:35 PM | $74,907.34 | $74,882.08 | -0.034% | Taas 93¢ · Baba 7¢ | Baba |
| #16404 | Nob 9 09:25 PM–09:30 PM | $74,787.20 | $74,907.34 | +0.161% | Taas 95¢ · Baba 5¢ | Taas |
| #16403 | Nob 9 09:20 PM–09:25 PM | $74,758.74 | $74,787.20 | +0.038% | Taas 42¢ · Baba 58¢ | Taas |
| #16402 | Nob 9 09:15 PM–09:20 PM | $74,778.79 | $74,758.74 | -0.027% | Taas 84¢ · Baba 16¢ | Baba |
| #16401 | Nob 9 09:10 PM–09:15 PM | $74,823.44 | $74,778.79 | -0.060% | Taas 4¢ · Baba 96¢ | Baba |
| #16400 | Nob 9 09:05 PM–09:10 PM | $74,875.88 | $74,823.44 | -0.070% | Taas 10¢ · Baba 90¢ | Baba |
| #16399 | Nob 9 09:00 PM–09:05 PM | $74,759.84 | $74,875.88 | +0.155% | Taas 95¢ · Baba 5¢ | Taas |
| #16398 | Nob 9 08:55 PM–09:00 PM | $74,755.70 | $74,759.84 | +0.006% | Taas 96¢ · Baba 4¢ | Taas |
| #16397 | Nob 9 08:50 PM–08:55 PM | $74,725.56 | $74,755.70 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #16396 | Nob 9 08:45 PM–08:50 PM | $74,675.60 | $74,725.56 | +0.067% | Taas 94¢ · Baba 6¢ | Taas |
| #16395 | Nob 9 08:40 PM–08:45 PM | $74,727.94 | $74,675.60 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #16394 | Nob 9 08:35 PM–08:40 PM | $74,634.04 | $74,727.94 | +0.126% | Taas 95¢ · Baba 5¢ | Taas |
| #16393 | Nob 9 08:30 PM–08:35 PM | $74,736.58 | $74,634.04 | -0.137% | Taas 5¢ · Baba 95¢ | Baba |
| #16392 | Nob 9 08:25 PM–08:30 PM | $74,712.76 | $74,736.58 | +0.032% | Taas 19¢ · Baba 81¢ | Taas |
| #16391 | Nob 9 08:20 PM–08:25 PM | $74,793.59 | $74,712.76 | -0.108% | Taas 6¢ · Baba 94¢ | Baba |
| #16390 | Nob 9 08:15 PM–08:20 PM | $74,906.02 | $74,793.59 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #16389 | Nob 9 08:10 PM–08:15 PM | $74,832.09 | $74,906.02 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #16388 | Nob 9 08:05 PM–08:10 PM | $74,831.71 | $74,832.09 | +0.001% | Taas 93¢ · Baba 7¢ | Taas |
| #16387 | Nob 9 08:00 PM–08:05 PM | $74,778.99 | $74,831.71 | +0.071% | Taas 5¢ · Baba 95¢ | Taas |
| #16386 | Nob 9 07:55 PM–08:00 PM | $74,767.12 | $74,778.99 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #16385 | Nob 9 07:50 PM–07:55 PM | $74,799.51 | $74,767.12 | -0.043% | Taas 6¢ · Baba 94¢ | Baba |
| #16384 | Nob 9 07:45 PM–07:50 PM | $74,957.45 | $74,799.51 | -0.211% | Taas 5¢ · Baba 95¢ | Baba |
| #16383 | Nob 9 07:40 PM–07:45 PM | $74,894.84 | $74,957.45 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #16382 | Nob 9 07:35 PM–07:40 PM | $74,513.59 | $74,894.84 | +0.512% | Taas 95¢ · Baba 5¢ | Taas |
| #16381 | Nob 9 07:30 PM–07:35 PM | $74,482.20 | $74,513.59 | +0.042% | Taas 93¢ · Baba 7¢ | Taas |
| #16380 | Nob 9 07:25 PM–07:30 PM | $74,597.39 | $74,482.20 | -0.154% | Taas 5¢ · Baba 95¢ | Baba |
| #16379 | Nob 9 07:20 PM–07:25 PM | $74,588.78 | $74,597.39 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #16378 | Nob 9 07:15 PM–07:20 PM | $74,555.44 | $74,588.78 | +0.045% | Taas 94¢ · Baba 6¢ | Taas |
| #16377 | Nob 9 07:10 PM–07:15 PM | $74,544.54 | $74,555.44 | +0.015% | Taas 6¢ · Baba 94¢ | Taas |
| #16376 | Nob 9 07:05 PM–07:10 PM | $74,624.81 | $74,544.54 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #16375 | Nob 9 07:00 PM–07:05 PM | $74,596.54 | $74,624.81 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #16374 | Nob 9 06:55 PM–07:00 PM | $74,519.38 | $74,596.54 | +0.104% | Taas 94¢ · Baba 6¢ | Taas |
| #16373 | Nob 9 06:50 PM–06:55 PM | $74,545.04 | $74,519.38 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #16372 | Nob 9 06:45 PM–06:50 PM | $74,484.72 | $74,545.04 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #16371 | Nob 9 06:40 PM–06:45 PM | $74,558.27 | $74,484.72 | -0.099% | Taas 8¢ · Baba 92¢ | Baba |
| #16370 | Nob 9 06:35 PM–06:40 PM | $74,466.68 | $74,558.27 | +0.123% | Taas 95¢ · Baba 5¢ | Taas |
| #16369 | Nob 9 06:30 PM–06:35 PM | $74,461.03 | $74,466.68 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #16368 | Nob 9 06:25 PM–06:30 PM | $74,403.39 | $74,461.03 | +0.077% | Taas 86¢ · Baba 14¢ | Taas |
| #16367 | Nob 9 06:20 PM–06:25 PM | $74,507.56 | $74,403.39 | -0.140% | Taas 5¢ · Baba 95¢ | Baba |
| #16366 | Nob 9 06:15 PM–06:20 PM | $74,672.96 | $74,507.56 | -0.221% | Taas 5¢ · Baba 95¢ | Baba |
| #16365 | Nob 9 06:10 PM–06:15 PM | $74,748.25 | $74,672.96 | -0.101% | Taas 5¢ · Baba 95¢ | Baba |
| #16364 | Nob 9 06:05 PM–06:10 PM | $74,669.63 | $74,748.25 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #16363 | Nob 9 06:00 PM–06:05 PM | $74,692.09 | $74,669.63 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #16362 | Nob 9 05:55 PM–06:00 PM | $74,721.56 | $74,692.09 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #16361 | Nob 9 05:50 PM–05:55 PM | $74,677.05 | $74,721.56 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #16360 | Nob 9 05:45 PM–05:50 PM | $74,549.99 | $74,677.05 | +0.170% | Taas 95¢ · Baba 5¢ | Taas |
| #16359 | Nob 9 05:40 PM–05:45 PM | $74,508.30 | $74,549.99 | +0.056% | Taas 5¢ · Baba 95¢ | Taas |
| #16358 | Nob 9 05:35 PM–05:40 PM | $74,755.17 | $74,508.30 | -0.330% | Taas 5¢ · Baba 95¢ | Baba |
| #16357 | Nob 9 05:30 PM–05:35 PM | $74,759.35 | $74,755.17 | -0.006% | Taas 8¢ · Baba 92¢ | Baba |
| #16356 | Nob 9 05:25 PM–05:30 PM | $74,687.29 | $74,759.35 | +0.096% | Taas 95¢ · Baba 5¢ | Taas |
| #16355 | Nob 9 05:20 PM–05:25 PM | $74,691.80 | $74,687.29 | -0.006% | Taas 6¢ · Baba 94¢ | Baba |
| #16354 | Nob 9 05:15 PM–05:20 PM | $74,809.66 | $74,691.80 | -0.158% | Taas 34¢ · Baba 66¢ | Baba |
| #16353 | Nob 9 05:10 PM–05:15 PM | $74,798.92 | $74,809.66 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #16352 | Nob 9 05:05 PM–05:10 PM | $74,872.41 | $74,798.92 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #16351 | Nob 9 05:00 PM–05:05 PM | $74,974.04 | $74,872.41 | -0.136% | Taas 6¢ · Baba 94¢ | Baba |
| #16350 | Nob 9 04:55 PM–05:00 PM | $74,909.13 | $74,974.04 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #16349 | Nob 9 04:50 PM–04:55 PM | $74,853.36 | $74,909.13 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #16348 | Nob 9 04:45 PM–04:50 PM | $74,823.91 | $74,853.36 | +0.039% | Taas 92¢ · Baba 8¢ | Taas |
| #16347 | Nob 9 04:40 PM–04:45 PM | $74,812.92 | $74,823.91 | +0.015% | Taas 6¢ · Baba 94¢ | Taas |
| #16346 | Nob 9 04:35 PM–04:40 PM | $74,925.32 | $74,812.92 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #16345 | Nob 9 04:30 PM–04:35 PM | $74,736.97 | $74,925.32 | +0.252% | Taas 95¢ · Baba 5¢ | Taas |
| #16344 | Nob 9 04:25 PM–04:30 PM | $74,971.21 | $74,736.97 | -0.312% | Taas 5¢ · Baba 95¢ | Baba |
| #16343 | Nob 9 04:20 PM–04:25 PM | $74,971.11 | $74,971.21 | +0.000% | Taas 94¢ · Baba 6¢ | Taas |
| #16342 | Nob 9 04:15 PM–04:20 PM | $75,022.98 | $74,971.11 | -0.069% | Taas 6¢ · Baba 94¢ | Baba |
| #16341 | Nob 9 04:10 PM–04:15 PM | $75,083.12 | $75,022.98 | -0.080% | Taas 7¢ · Baba 93¢ | Baba |
| #16340 | Nob 9 04:05 PM–04:10 PM | $75,131.49 | $75,083.12 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #16339 | Nob 9 04:00 PM–04:05 PM | $75,431.23 | $75,131.49 | -0.397% | Taas 5¢ · Baba 95¢ | Baba |
| #16338 | Nob 9 03:55 PM–04:00 PM | $75,423.15 | $75,431.23 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #16337 | Nob 9 03:50 PM–03:55 PM | $75,376.48 | $75,423.15 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #16336 | Nob 9 03:45 PM–03:50 PM | $75,316.39 | $75,376.48 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #16335 | Nob 9 03:40 PM–03:45 PM | $75,147.15 | $75,316.39 | +0.225% | Taas 95¢ · Baba 5¢ | Taas |
| #16334 | Nob 9 03:35 PM–03:40 PM | $75,163.78 | $75,147.15 | -0.022% | Taas 94¢ · Baba 6¢ | Baba |
| #16333 | Nob 9 03:30 PM–03:35 PM | $74,997.82 | $75,163.78 | +0.221% | Taas 95¢ · Baba 5¢ | Taas |
| #16332 | Nob 9 03:25 PM–03:30 PM | $74,945.73 | $74,997.82 | +0.070% | Taas 5¢ · Baba 95¢ | Taas |
| #16331 | Nob 9 03:20 PM–03:25 PM | $75,118.84 | $74,945.73 | -0.230% | Taas 77¢ · Baba 23¢ | Baba |
| #16330 | Nob 9 03:15 PM–03:20 PM | $74,789.46 | $75,118.84 | +0.440% | Taas 95¢ · Baba 5¢ | Taas |
| #16329 | Nob 9 03:10 PM–03:15 PM | $74,724.89 | $74,789.46 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #16328 | Nob 9 03:05 PM–03:10 PM | $74,755.02 | $74,724.89 | -0.040% | Taas 84¢ · Baba 16¢ | Baba |
| #16327 | Nob 9 03:00 PM–03:05 PM | $74,787.49 | $74,755.02 | -0.043% | Taas 7¢ · Baba 93¢ | Baba |
| #16326 | Nob 9 02:55 PM–03:00 PM | $74,802.14 | $74,787.49 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #16325 | Nob 9 02:50 PM–02:55 PM | $74,880.09 | $74,802.14 | -0.104% | Taas 93¢ · Baba 7¢ | Baba |
| #16324 | Nob 9 02:45 PM–02:50 PM | $74,632.28 | $74,880.09 | +0.332% | Taas 95¢ · Baba 5¢ | Taas |
| #16323 | Nob 9 02:40 PM–02:45 PM | $74,305.99 | $74,632.28 | +0.439% | Taas 94¢ · Baba 6¢ | Taas |
| #16322 | Nob 9 02:35 PM–02:40 PM | $74,524.87 | $74,305.99 | -0.294% | Taas 5¢ · Baba 95¢ | Baba |
| #16321 | Nob 9 02:30 PM–02:35 PM | $74,520.18 | $74,524.87 | +0.006% | Taas 5¢ · Baba 95¢ | Taas |
| #16320 | Nob 9 02:25 PM–02:30 PM | $74,507.32 | $74,520.18 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #16319 | Nob 9 02:20 PM–02:25 PM | $74,548.31 | $74,507.32 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #16318 | Nob 9 02:15 PM–02:20 PM | $74,472.00 | $74,548.31 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #16317 | Nob 9 02:10 PM–02:15 PM | $74,413.62 | $74,472.00 | +0.078% | Taas 92¢ · Baba 8¢ | Taas |
| #16316 | Nob 9 02:05 PM–02:10 PM | $74,528.29 | $74,413.62 | -0.154% | Taas 5¢ · Baba 95¢ | Baba |
| #16315 | Nob 9 02:00 PM–02:05 PM | $74,612.59 | $74,528.29 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #16314 | Nob 9 01:55 PM–02:00 PM | $74,621.91 | $74,612.59 | -0.012% | Taas 95¢ · Baba 5¢ | Baba |
| #16313 | Nob 9 01:50 PM–01:55 PM | $74,667.13 | $74,621.91 | -0.061% | Taas 6¢ · Baba 94¢ | Baba |
| #16312 | Nob 9 01:45 PM–01:50 PM | $74,517.16 | $74,667.13 | +0.201% | Taas 95¢ · Baba 5¢ | Taas |
| #16311 | Nob 9 01:40 PM–01:45 PM | $74,582.80 | $74,517.16 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #16310 | Nob 9 01:35 PM–01:40 PM | $74,587.99 | $74,582.80 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #16309 | Nob 9 01:30 PM–01:35 PM | $74,670.41 | $74,587.99 | -0.110% | Taas 6¢ · Baba 94¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.