Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 18
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #16210–#16309, mula Nob 9 05:15 AM hanggang Nob 9 01:35 PM UTC.
Nanalo ang paborito
88/100 · 88%
Tumaas
47 · 47%
Bumaba
53 · 53%
Karaniwang galaw
0.108%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #16309 | Nob 9 01:30 PM–01:35 PM | $74,670.41 | $74,587.99 | -0.110% | Taas 6¢ · Baba 94¢ | Baba |
| #16308 | Nob 9 01:25 PM–01:30 PM | $74,539.94 | $74,670.41 | +0.175% | Taas 95¢ · Baba 5¢ | Taas |
| #16307 | Nob 9 01:20 PM–01:25 PM | $74,522.33 | $74,539.94 | +0.024% | Taas 5¢ · Baba 95¢ | Taas |
| #16306 | Nob 9 01:15 PM–01:20 PM | $74,653.89 | $74,522.33 | -0.176% | Taas 5¢ · Baba 95¢ | Baba |
| #16305 | Nob 9 01:10 PM–01:15 PM | $74,719.54 | $74,653.89 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #16304 | Nob 9 01:05 PM–01:10 PM | $74,873.16 | $74,719.54 | -0.205% | Taas 4¢ · Baba 96¢ | Baba |
| #16303 | Nob 9 01:00 PM–01:05 PM | $74,815.59 | $74,873.16 | +0.077% | Taas 94¢ · Baba 6¢ | Taas |
| #16302 | Nob 9 12:55 PM–01:00 PM | $74,843.36 | $74,815.59 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #16301 | Nob 9 12:50 PM–12:55 PM | $74,911.14 | $74,843.36 | -0.090% | Taas 91¢ · Baba 9¢ | Baba |
| #16300 | Nob 9 12:45 PM–12:50 PM | $74,690.58 | $74,911.14 | +0.295% | Taas 94¢ · Baba 6¢ | Taas |
| #16299 | Nob 9 12:40 PM–12:45 PM | $74,787.00 | $74,690.58 | -0.129% | Taas 5¢ · Baba 95¢ | Baba |
| #16298 | Nob 9 12:35 PM–12:40 PM | $74,751.08 | $74,787.00 | +0.048% | Taas 93¢ · Baba 7¢ | Taas |
| #16297 | Nob 9 12:30 PM–12:35 PM | $74,676.44 | $74,751.08 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #16296 | Nob 9 12:25 PM–12:30 PM | $74,561.25 | $74,676.44 | +0.154% | Taas 95¢ · Baba 5¢ | Taas |
| #16295 | Nob 9 12:20 PM–12:25 PM | $74,564.90 | $74,561.25 | -0.005% | Taas 95¢ · Baba 5¢ | Baba |
| #16294 | Nob 9 12:15 PM–12:20 PM | $74,439.26 | $74,564.90 | +0.169% | Taas 94¢ · Baba 6¢ | Taas |
| #16293 | Nob 9 12:10 PM–12:15 PM | $74,362.10 | $74,439.26 | +0.104% | Taas 96¢ · Baba 4¢ | Taas |
| #16292 | Nob 9 12:05 PM–12:10 PM | $74,354.14 | $74,362.10 | +0.011% | Taas 96¢ · Baba 4¢ | Taas |
| #16291 | Nob 9 12:00 PM–12:05 PM | $74,267.78 | $74,354.14 | +0.116% | Taas 93¢ · Baba 7¢ | Taas |
| #16290 | Nob 9 11:55 AM–12:00 PM | $74,315.62 | $74,267.78 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #16289 | Nob 9 11:50 AM–11:55 AM | $74,416.74 | $74,315.62 | -0.136% | Taas 5¢ · Baba 95¢ | Baba |
| #16288 | Nob 9 11:45 AM–11:50 AM | $74,469.03 | $74,416.74 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #16287 | Nob 9 11:40 AM–11:45 AM | $74,532.42 | $74,469.03 | -0.085% | Taas 5¢ · Baba 95¢ | Baba |
| #16286 | Nob 9 11:35 AM–11:40 AM | $74,584.81 | $74,532.42 | -0.070% | Taas 95¢ · Baba 5¢ | Baba |
| #16285 | Nob 9 11:30 AM–11:35 AM | $74,374.30 | $74,584.81 | +0.283% | Taas 93¢ · Baba 7¢ | Taas |
| #16284 | Nob 9 11:25 AM–11:30 AM | $74,424.24 | $74,374.30 | -0.067% | Taas 7¢ · Baba 93¢ | Baba |
| #16283 | Nob 9 11:20 AM–11:25 AM | $74,605.48 | $74,424.24 | -0.243% | Taas 5¢ · Baba 95¢ | Baba |
| #16282 | Nob 9 11:15 AM–11:20 AM | $74,030.85 | $74,605.48 | +0.776% | Taas 95¢ · Baba 5¢ | Taas |
| #16281 | Nob 9 11:10 AM–11:15 AM | $74,033.15 | $74,030.85 | -0.003% | Taas 94¢ · Baba 6¢ | Baba |
| #16280 | Nob 9 11:05 AM–11:10 AM | $74,014.23 | $74,033.15 | +0.026% | Taas 5¢ · Baba 95¢ | Taas |
| #16279 | Nob 9 11:00 AM–11:05 AM | $74,050.08 | $74,014.23 | -0.048% | Taas 6¢ · Baba 94¢ | Baba |
| #16278 | Nob 9 10:55 AM–11:00 AM | $74,048.15 | $74,050.08 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #16277 | Nob 9 10:50 AM–10:55 AM | $74,067.71 | $74,048.15 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #16276 | Nob 9 10:45 AM–10:50 AM | $74,041.22 | $74,067.71 | +0.036% | Taas 93¢ · Baba 7¢ | Taas |
| #16275 | Nob 9 10:40 AM–10:45 AM | $73,997.13 | $74,041.22 | +0.060% | Taas 91¢ · Baba 9¢ | Taas |
| #16274 | Nob 9 10:35 AM–10:40 AM | $74,046.33 | $73,997.13 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #16273 | Nob 9 10:30 AM–10:35 AM | $74,187.26 | $74,046.33 | -0.190% | Taas 5¢ · Baba 95¢ | Baba |
| #16272 | Nob 9 10:25 AM–10:30 AM | $74,100.00 | $74,187.26 | +0.118% | Taas 93¢ · Baba 7¢ | Taas |
| #16271 | Nob 9 10:20 AM–10:25 AM | $74,049.22 | $74,100.00 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #16270 | Nob 9 10:15 AM–10:20 AM | $74,063.40 | $74,049.22 | -0.019% | Taas 6¢ · Baba 94¢ | Baba |
| #16269 | Nob 9 10:10 AM–10:15 AM | $74,145.62 | $74,063.40 | -0.111% | Taas 5¢ · Baba 95¢ | Baba |
| #16268 | Nob 9 10:05 AM–10:10 AM | $74,087.79 | $74,145.62 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #16267 | Nob 9 10:00 AM–10:05 AM | $74,185.61 | $74,087.79 | -0.132% | Taas 5¢ · Baba 95¢ | Baba |
| #16266 | Nob 9 09:55 AM–10:00 AM | $74,226.46 | $74,185.61 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #16265 | Nob 9 09:50 AM–09:55 AM | $74,148.44 | $74,226.46 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #16264 | Nob 9 09:45 AM–09:50 AM | $74,111.19 | $74,148.44 | +0.050% | Taas 5¢ · Baba 95¢ | Taas |
| #16263 | Nob 9 09:40 AM–09:45 AM | $74,154.65 | $74,111.19 | -0.059% | Taas 16¢ · Baba 84¢ | Baba |
| #16262 | Nob 9 09:35 AM–09:40 AM | $74,150.87 | $74,154.65 | +0.005% | Taas 94¢ · Baba 6¢ | Taas |
| #16261 | Nob 9 09:30 AM–09:35 AM | $74,212.92 | $74,150.87 | -0.084% | Taas 10¢ · Baba 90¢ | Baba |
| #16260 | Nob 9 09:25 AM–09:30 AM | $74,084.39 | $74,212.92 | +0.173% | Taas 77¢ · Baba 23¢ | Taas |
| #16259 | Nob 9 09:20 AM–09:25 AM | $74,311.70 | $74,084.39 | -0.306% | Taas 6¢ · Baba 94¢ | Baba |
| #16258 | Nob 9 09:15 AM–09:20 AM | $74,335.33 | $74,311.70 | -0.032% | Taas 35¢ · Baba 65¢ | Baba |
| #16257 | Nob 9 09:10 AM–09:15 AM | $74,493.68 | $74,335.33 | -0.213% | Taas 4¢ · Baba 96¢ | Baba |
| #16256 | Nob 9 09:05 AM–09:10 AM | $74,546.97 | $74,493.68 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #16255 | Nob 9 09:00 AM–09:05 AM | $74,451.86 | $74,546.97 | +0.128% | Taas 95¢ · Baba 5¢ | Taas |
| #16254 | Nob 9 08:55 AM–09:00 AM | $74,465.39 | $74,451.86 | -0.018% | Taas 94¢ · Baba 6¢ | Baba |
| #16253 | Nob 9 08:50 AM–08:55 AM | $74,264.67 | $74,465.39 | +0.270% | Taas 95¢ · Baba 5¢ | Taas |
| #16252 | Nob 9 08:45 AM–08:50 AM | $74,235.47 | $74,264.67 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #16251 | Nob 9 08:40 AM–08:45 AM | $74,210.68 | $74,235.47 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #16250 | Nob 9 08:35 AM–08:40 AM | $74,108.73 | $74,210.68 | +0.138% | Taas 95¢ · Baba 5¢ | Taas |
| #16249 | Nob 9 08:30 AM–08:35 AM | $74,085.96 | $74,108.73 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #16248 | Nob 9 08:25 AM–08:30 AM | $74,130.17 | $74,085.96 | -0.060% | Taas 11¢ · Baba 89¢ | Baba |
| #16247 | Nob 9 08:20 AM–08:25 AM | $74,001.09 | $74,130.17 | +0.174% | Taas 94¢ · Baba 6¢ | Taas |
| #16246 | Nob 9 08:15 AM–08:20 AM | $73,783.95 | $74,001.09 | +0.294% | Taas 95¢ · Baba 5¢ | Taas |
| #16245 | Nob 9 08:10 AM–08:15 AM | $73,753.33 | $73,783.95 | +0.042% | Taas 89¢ · Baba 11¢ | Taas |
| #16244 | Nob 9 08:05 AM–08:10 AM | $73,667.16 | $73,753.33 | +0.117% | Taas 95¢ · Baba 5¢ | Taas |
| #16243 | Nob 9 08:00 AM–08:05 AM | $73,770.07 | $73,667.16 | -0.140% | Taas 7¢ · Baba 93¢ | Baba |
| #16242 | Nob 9 07:55 AM–08:00 AM | $73,863.53 | $73,770.07 | -0.127% | Taas 5¢ · Baba 95¢ | Baba |
| #16241 | Nob 9 07:50 AM–07:55 AM | $73,911.75 | $73,863.53 | -0.065% | Taas 6¢ · Baba 94¢ | Baba |
| #16240 | Nob 9 07:45 AM–07:50 AM | $73,908.11 | $73,911.75 | +0.005% | Taas 4¢ · Baba 96¢ | Taas |
| #16239 | Nob 9 07:40 AM–07:45 AM | $74,081.77 | $73,908.11 | -0.234% | Taas 6¢ · Baba 94¢ | Baba |
| #16238 | Nob 9 07:35 AM–07:40 AM | $73,923.68 | $74,081.77 | +0.214% | Taas 95¢ · Baba 5¢ | Taas |
| #16237 | Nob 9 07:30 AM–07:35 AM | $73,866.99 | $73,923.68 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #16236 | Nob 9 07:25 AM–07:30 AM | $73,875.58 | $73,866.99 | -0.012% | Taas 6¢ · Baba 94¢ | Baba |
| #16235 | Nob 9 07:20 AM–07:25 AM | $73,874.71 | $73,875.58 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #16234 | Nob 9 07:15 AM–07:20 AM | $73,860.23 | $73,874.71 | +0.020% | Taas 77¢ · Baba 23¢ | Taas |
| #16233 | Nob 9 07:10 AM–07:15 AM | $73,997.97 | $73,860.23 | -0.186% | Taas 5¢ · Baba 95¢ | Baba |
| #16232 | Nob 9 07:05 AM–07:10 AM | $74,071.32 | $73,997.97 | -0.099% | Taas 6¢ · Baba 94¢ | Baba |
| #16231 | Nob 9 07:00 AM–07:05 AM | $74,198.77 | $74,071.32 | -0.172% | Taas 5¢ · Baba 95¢ | Baba |
| #16230 | Nob 9 06:55 AM–07:00 AM | $74,236.87 | $74,198.77 | -0.051% | Taas 5¢ · Baba 95¢ | Baba |
| #16229 | Nob 9 06:50 AM–06:55 AM | $74,162.51 | $74,236.87 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #16228 | Nob 9 06:45 AM–06:50 AM | $74,027.58 | $74,162.51 | +0.182% | Taas 94¢ · Baba 6¢ | Taas |
| #16227 | Nob 9 06:40 AM–06:45 AM | $74,077.54 | $74,027.58 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #16226 | Nob 9 06:35 AM–06:40 AM | $74,198.65 | $74,077.54 | -0.163% | Taas 5¢ · Baba 95¢ | Baba |
| #16225 | Nob 9 06:30 AM–06:35 AM | $74,199.87 | $74,198.65 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #16224 | Nob 9 06:25 AM–06:30 AM | $74,288.70 | $74,199.87 | -0.120% | Taas 6¢ · Baba 94¢ | Baba |
| #16223 | Nob 9 06:20 AM–06:25 AM | $74,249.76 | $74,288.70 | +0.052% | Taas 93¢ · Baba 7¢ | Taas |
| #16222 | Nob 9 06:15 AM–06:20 AM | $74,453.91 | $74,249.76 | -0.274% | Taas 5¢ · Baba 95¢ | Baba |
| #16221 | Nob 9 06:10 AM–06:15 AM | $74,445.15 | $74,453.91 | +0.012% | Taas 94¢ · Baba 6¢ | Taas |
| #16220 | Nob 9 06:05 AM–06:10 AM | $74,470.70 | $74,445.15 | -0.034% | Taas 95¢ · Baba 5¢ | Baba |
| #16219 | Nob 9 06:00 AM–06:05 AM | $74,368.02 | $74,470.70 | +0.138% | Taas 94¢ · Baba 6¢ | Taas |
| #16218 | Nob 9 05:55 AM–06:00 AM | $74,435.88 | $74,368.02 | -0.091% | Taas 5¢ · Baba 95¢ | Baba |
| #16217 | Nob 9 05:50 AM–05:55 AM | $74,474.08 | $74,435.88 | -0.051% | Taas 5¢ · Baba 95¢ | Baba |
| #16216 | Nob 9 05:45 AM–05:50 AM | $74,260.57 | $74,474.08 | +0.288% | Taas 95¢ · Baba 5¢ | Taas |
| #16215 | Nob 9 05:40 AM–05:45 AM | $74,264.48 | $74,260.57 | -0.005% | Taas 94¢ · Baba 6¢ | Baba |
| #16214 | Nob 9 05:35 AM–05:40 AM | $74,249.17 | $74,264.48 | +0.021% | Taas 6¢ · Baba 94¢ | Taas |
| #16213 | Nob 9 05:30 AM–05:35 AM | $74,459.67 | $74,249.17 | -0.283% | Taas 5¢ · Baba 95¢ | Baba |
| #16212 | Nob 9 05:25 AM–05:30 AM | $74,478.30 | $74,459.67 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #16211 | Nob 9 05:20 AM–05:25 AM | $74,470.22 | $74,478.30 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #16210 | Nob 9 05:15 AM–05:20 AM | $74,547.16 | $74,470.22 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.