Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 20
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #16014–#16113, mula Nob 8 12:55 PM hanggang Nob 8 09:15 PM UTC.
Nanalo ang paborito
89/100 · 89%
Tumaas
50 · 50%
Bumaba
50 · 50%
Karaniwang galaw
0.040%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #16113 | Nob 8 09:10 PM–09:15 PM | $75,626.23 | $75,643.38 | +0.023% | Taas 94¢ · Baba 6¢ | Taas |
| #16112 | Nob 8 09:05 PM–09:10 PM | $75,584.01 | $75,626.23 | +0.056% | Taas 65¢ · Baba 35¢ | Taas |
| #16111 | Nob 8 09:00 PM–09:05 PM | $75,643.57 | $75,584.01 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #16110 | Nob 8 08:55 PM–09:00 PM | $75,680.08 | $75,643.57 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #16109 | Nob 8 08:50 PM–08:55 PM | $75,700.76 | $75,680.08 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #16108 | Nob 8 08:45 PM–08:50 PM | $75,748.56 | $75,700.76 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #16107 | Nob 8 08:40 PM–08:45 PM | $75,713.80 | $75,748.56 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #16106 | Nob 8 08:35 PM–08:40 PM | $75,772.00 | $75,713.80 | -0.077% | Taas 5¢ · Baba 95¢ | Baba |
| #16105 | Nob 8 08:30 PM–08:35 PM | $75,797.99 | $75,772.00 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #16104 | Nob 8 08:25 PM–08:30 PM | $75,770.84 | $75,797.99 | +0.036% | Taas 94¢ · Baba 6¢ | Taas |
| #16103 | Nob 8 08:20 PM–08:25 PM | $75,779.56 | $75,770.84 | -0.012% | Taas 86¢ · Baba 14¢ | Baba |
| #16102 | Nob 8 08:15 PM–08:20 PM | $75,802.63 | $75,779.56 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #16101 | Nob 8 08:10 PM–08:15 PM | $75,784.16 | $75,802.63 | +0.024% | Taas 94¢ · Baba 6¢ | Taas |
| #16100 | Nob 8 08:05 PM–08:10 PM | $75,809.10 | $75,784.16 | -0.033% | Taas 4¢ · Baba 96¢ | Baba |
| #16099 | Nob 8 08:00 PM–08:05 PM | $75,834.29 | $75,809.10 | -0.033% | Taas 10¢ · Baba 90¢ | Baba |
| #16098 | Nob 8 07:55 PM–08:00 PM | $75,834.90 | $75,834.29 | -0.001% | Taas 6¢ · Baba 94¢ | Baba |
| #16097 | Nob 8 07:50 PM–07:55 PM | $75,828.76 | $75,834.90 | +0.008% | Taas 92¢ · Baba 8¢ | Taas |
| #16096 | Nob 8 07:45 PM–07:50 PM | $75,805.64 | $75,828.76 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #16095 | Nob 8 07:40 PM–07:45 PM | $75,772.37 | $75,805.64 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #16094 | Nob 8 07:35 PM–07:40 PM | $75,815.58 | $75,772.37 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #16093 | Nob 8 07:30 PM–07:35 PM | $75,789.58 | $75,815.58 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #16092 | Nob 8 07:25 PM–07:30 PM | $75,785.12 | $75,789.58 | +0.006% | Taas 92¢ · Baba 8¢ | Taas |
| #16091 | Nob 8 07:20 PM–07:25 PM | $75,778.46 | $75,785.12 | +0.009% | Taas 63¢ · Baba 37¢ | Taas |
| #16090 | Nob 8 07:15 PM–07:20 PM | $75,753.63 | $75,778.46 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #16089 | Nob 8 07:10 PM–07:15 PM | $75,757.14 | $75,753.63 | -0.005% | Taas 6¢ · Baba 94¢ | Baba |
| #16088 | Nob 8 07:05 PM–07:10 PM | $75,809.50 | $75,757.14 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #16087 | Nob 8 07:00 PM–07:05 PM | $75,845.03 | $75,809.50 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #16086 | Nob 8 06:55 PM–07:00 PM | $75,868.78 | $75,845.03 | -0.031% | Taas 6¢ · Baba 94¢ | Baba |
| #16085 | Nob 8 06:50 PM–06:55 PM | $75,850.93 | $75,868.78 | +0.024% | Taas 82¢ · Baba 18¢ | Taas |
| #16084 | Nob 8 06:45 PM–06:50 PM | $75,833.65 | $75,850.93 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #16083 | Nob 8 06:40 PM–06:45 PM | $75,849.52 | $75,833.65 | -0.021% | Taas 45¢ · Baba 55¢ | Baba |
| #16082 | Nob 8 06:35 PM–06:40 PM | $75,853.43 | $75,849.52 | -0.005% | Taas 6¢ · Baba 94¢ | Baba |
| #16081 | Nob 8 06:30 PM–06:35 PM | $75,812.91 | $75,853.43 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #16080 | Nob 8 06:25 PM–06:30 PM | $75,810.08 | $75,812.91 | +0.004% | Taas 77¢ · Baba 23¢ | Taas |
| #16079 | Nob 8 06:20 PM–06:25 PM | $75,819.90 | $75,810.08 | -0.013% | Taas 88¢ · Baba 12¢ | Baba |
| #16078 | Nob 8 06:15 PM–06:20 PM | $75,793.63 | $75,819.90 | +0.035% | Taas 93¢ · Baba 7¢ | Taas |
| #16077 | Nob 8 06:10 PM–06:15 PM | $75,712.37 | $75,793.63 | +0.107% | Taas 95¢ · Baba 5¢ | Taas |
| #16076 | Nob 8 06:05 PM–06:10 PM | $75,683.15 | $75,712.37 | +0.039% | Taas 93¢ · Baba 7¢ | Taas |
| #16075 | Nob 8 06:00 PM–06:05 PM | $75,653.87 | $75,683.15 | +0.039% | Taas 82¢ · Baba 18¢ | Taas |
| #16074 | Nob 8 05:55 PM–06:00 PM | $75,684.89 | $75,653.87 | -0.041% | Taas 73¢ · Baba 27¢ | Baba |
| #16073 | Nob 8 05:50 PM–05:55 PM | $75,677.14 | $75,684.89 | +0.010% | Taas 13¢ · Baba 87¢ | Taas |
| #16072 | Nob 8 05:45 PM–05:50 PM | $75,668.73 | $75,677.14 | +0.011% | Taas 93¢ · Baba 7¢ | Taas |
| #16071 | Nob 8 05:40 PM–05:45 PM | $75,635.96 | $75,668.73 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #16070 | Nob 8 05:35 PM–05:40 PM | $75,627.73 | $75,635.96 | +0.011% | Taas 6¢ · Baba 94¢ | Taas |
| #16069 | Nob 8 05:30 PM–05:35 PM | $75,593.95 | $75,627.73 | +0.045% | Taas 94¢ · Baba 6¢ | Taas |
| #16068 | Nob 8 05:25 PM–05:30 PM | $75,645.99 | $75,593.95 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #16067 | Nob 8 05:20 PM–05:25 PM | $75,664.90 | $75,645.99 | -0.025% | Taas 7¢ · Baba 93¢ | Baba |
| #16066 | Nob 8 05:15 PM–05:20 PM | $75,589.18 | $75,664.90 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #16065 | Nob 8 05:10 PM–05:15 PM | $75,625.08 | $75,589.18 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #16064 | Nob 8 05:05 PM–05:10 PM | $75,735.47 | $75,625.08 | -0.146% | Taas 48¢ · Baba 52¢ | Baba |
| #16063 | Nob 8 05:00 PM–05:05 PM | $75,678.80 | $75,735.47 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #16062 | Nob 8 04:55 PM–05:00 PM | $75,665.08 | $75,678.80 | +0.018% | Taas 34¢ · Baba 66¢ | Taas |
| #16061 | Nob 8 04:50 PM–04:55 PM | $75,857.48 | $75,665.08 | -0.254% | Taas 6¢ · Baba 94¢ | Baba |
| #16060 | Nob 8 04:45 PM–04:50 PM | $75,901.44 | $75,857.48 | -0.058% | Taas 6¢ · Baba 94¢ | Baba |
| #16059 | Nob 8 04:40 PM–04:45 PM | $75,861.06 | $75,901.44 | +0.053% | Taas 93¢ · Baba 7¢ | Taas |
| #16058 | Nob 8 04:35 PM–04:40 PM | $75,927.09 | $75,861.06 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #16057 | Nob 8 04:30 PM–04:35 PM | $75,944.70 | $75,927.09 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #16056 | Nob 8 04:25 PM–04:30 PM | $75,960.29 | $75,944.70 | -0.021% | Taas 95¢ · Baba 5¢ | Baba |
| #16055 | Nob 8 04:20 PM–04:25 PM | $75,926.94 | $75,960.29 | +0.044% | Taas 85¢ · Baba 15¢ | Taas |
| #16054 | Nob 8 04:15 PM–04:20 PM | $75,926.65 | $75,926.94 | +0.000% | Taas 88¢ · Baba 12¢ | Taas |
| #16053 | Nob 8 04:10 PM–04:15 PM | $75,935.68 | $75,926.65 | -0.012% | Taas 25¢ · Baba 75¢ | Baba |
| #16052 | Nob 8 04:05 PM–04:10 PM | $75,976.09 | $75,935.68 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #16051 | Nob 8 04:00 PM–04:05 PM | $75,966.27 | $75,976.09 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #16050 | Nob 8 03:55 PM–04:00 PM | $75,967.03 | $75,966.27 | -0.001% | Taas 6¢ · Baba 94¢ | Baba |
| #16049 | Nob 8 03:50 PM–03:55 PM | $75,960.45 | $75,967.03 | +0.009% | Taas 93¢ · Baba 7¢ | Taas |
| #16048 | Nob 8 03:45 PM–03:50 PM | $75,978.36 | $75,960.45 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #16047 | Nob 8 03:40 PM–03:45 PM | $75,981.57 | $75,978.36 | -0.004% | Taas 95¢ · Baba 5¢ | Baba |
| #16046 | Nob 8 03:35 PM–03:40 PM | $75,946.22 | $75,981.57 | +0.047% | Taas 87¢ · Baba 13¢ | Taas |
| #16045 | Nob 8 03:30 PM–03:35 PM | $75,956.50 | $75,946.22 | -0.014% | Taas 41¢ · Baba 59¢ | Baba |
| #16044 | Nob 8 03:25 PM–03:30 PM | $75,924.56 | $75,956.50 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #16043 | Nob 8 03:20 PM–03:25 PM | $75,928.54 | $75,924.56 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #16042 | Nob 8 03:15 PM–03:20 PM | $75,923.72 | $75,928.54 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #16041 | Nob 8 03:10 PM–03:15 PM | $75,927.60 | $75,923.72 | -0.005% | Taas 7¢ · Baba 93¢ | Baba |
| #16040 | Nob 8 03:05 PM–03:10 PM | $75,949.07 | $75,927.60 | -0.028% | Taas 95¢ · Baba 5¢ | Baba |
| #16039 | Nob 8 03:00 PM–03:05 PM | $75,936.10 | $75,949.07 | +0.017% | Taas 7¢ · Baba 93¢ | Taas |
| #16038 | Nob 8 02:55 PM–03:00 PM | $75,946.16 | $75,936.10 | -0.013% | Taas 9¢ · Baba 91¢ | Baba |
| #16037 | Nob 8 02:50 PM–02:55 PM | $75,930.84 | $75,946.16 | +0.020% | Taas 94¢ · Baba 6¢ | Taas |
| #16036 | Nob 8 02:45 PM–02:50 PM | $75,903.50 | $75,930.84 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #16035 | Nob 8 02:40 PM–02:45 PM | $75,910.54 | $75,903.50 | -0.009% | Taas 6¢ · Baba 94¢ | Baba |
| #16034 | Nob 8 02:35 PM–02:40 PM | $75,892.25 | $75,910.54 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #16033 | Nob 8 02:30 PM–02:35 PM | $75,853.03 | $75,892.25 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #16032 | Nob 8 02:25 PM–02:30 PM | $75,782.50 | $75,853.03 | +0.093% | Taas 93¢ · Baba 7¢ | Taas |
| #16031 | Nob 8 02:20 PM–02:25 PM | $75,839.42 | $75,782.50 | -0.075% | Taas 28¢ · Baba 72¢ | Baba |
| #16030 | Nob 8 02:15 PM–02:20 PM | $75,868.11 | $75,839.42 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #16029 | Nob 8 02:10 PM–02:15 PM | $75,850.81 | $75,868.11 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #16028 | Nob 8 02:05 PM–02:10 PM | $75,807.63 | $75,850.81 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #16027 | Nob 8 02:00 PM–02:05 PM | $75,821.83 | $75,807.63 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #16026 | Nob 8 01:55 PM–02:00 PM | $75,787.93 | $75,821.83 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #16025 | Nob 8 01:50 PM–01:55 PM | $75,825.49 | $75,787.93 | -0.050% | Taas 6¢ · Baba 94¢ | Baba |
| #16024 | Nob 8 01:45 PM–01:50 PM | $75,826.97 | $75,825.49 | -0.002% | Taas 94¢ · Baba 6¢ | Baba |
| #16023 | Nob 8 01:40 PM–01:45 PM | $75,869.64 | $75,826.97 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #16022 | Nob 8 01:35 PM–01:40 PM | $75,933.78 | $75,869.64 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #16021 | Nob 8 01:30 PM–01:35 PM | $75,956.19 | $75,933.78 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #16020 | Nob 8 01:25 PM–01:30 PM | $75,968.96 | $75,956.19 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #16019 | Nob 8 01:20 PM–01:25 PM | $76,063.49 | $75,968.96 | -0.124% | Taas 5¢ · Baba 95¢ | Baba |
| #16018 | Nob 8 01:15 PM–01:20 PM | $76,015.63 | $76,063.49 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #16017 | Nob 8 01:10 PM–01:15 PM | $75,930.27 | $76,015.63 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #16016 | Nob 8 01:05 PM–01:10 PM | $75,900.79 | $75,930.27 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #16015 | Nob 8 01:00 PM–01:05 PM | $75,868.32 | $75,900.79 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #16014 | Nob 8 12:55 PM–01:00 PM | $75,850.25 | $75,868.32 | +0.024% | Taas 94¢ · Baba 6¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.