Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 21
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #15915–#16014, mula Nob 8 04:40 AM hanggang Nob 8 01:00 PM UTC.
Nanalo ang paborito
84/100 · 84%
Tumaas
54 · 54%
Bumaba
46 · 46%
Karaniwang galaw
0.023%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #16014 | Nob 8 12:55 PM–01:00 PM | $75,850.25 | $75,868.32 | +0.024% | Taas 94¢ · Baba 6¢ | Taas |
| #16013 | Nob 8 12:50 PM–12:55 PM | $75,832.23 | $75,850.25 | +0.024% | Taas 94¢ · Baba 6¢ | Taas |
| #16012 | Nob 8 12:45 PM–12:50 PM | $75,819.82 | $75,832.23 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #16011 | Nob 8 12:40 PM–12:45 PM | $75,839.94 | $75,819.82 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #16010 | Nob 8 12:35 PM–12:40 PM | $75,878.21 | $75,839.94 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #16009 | Nob 8 12:30 PM–12:35 PM | $75,870.00 | $75,878.21 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #16008 | Nob 8 12:25 PM–12:30 PM | $75,855.49 | $75,870.00 | +0.019% | Taas 94¢ · Baba 6¢ | Taas |
| #16007 | Nob 8 12:20 PM–12:25 PM | $75,841.60 | $75,855.49 | +0.018% | Taas 94¢ · Baba 6¢ | Taas |
| #16006 | Nob 8 12:15 PM–12:20 PM | $75,855.75 | $75,841.60 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #16005 | Nob 8 12:10 PM–12:15 PM | $75,851.01 | $75,855.75 | +0.006% | Taas 6¢ · Baba 94¢ | Taas |
| #16004 | Nob 8 12:05 PM–12:10 PM | $75,879.49 | $75,851.01 | -0.038% | Taas 94¢ · Baba 6¢ | Baba |
| #16003 | Nob 8 12:00 PM–12:05 PM | $75,872.48 | $75,879.49 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #16002 | Nob 8 11:55 AM–12:00 PM | $75,865.79 | $75,872.48 | +0.009% | Taas 90¢ · Baba 10¢ | Taas |
| #16001 | Nob 8 11:50 AM–11:55 AM | $75,868.61 | $75,865.79 | -0.004% | Taas 5¢ · Baba 95¢ | Baba |
| #16000 | Nob 8 11:45 AM–11:50 AM | $75,875.07 | $75,868.61 | -0.009% | Taas 17¢ · Baba 83¢ | Baba |
| #15999 | Nob 8 11:40 AM–11:45 AM | $75,892.97 | $75,875.07 | -0.024% | Taas 12¢ · Baba 88¢ | Baba |
| #15998 | Nob 8 11:35 AM–11:40 AM | $75,882.00 | $75,892.97 | +0.014% | Taas 94¢ · Baba 6¢ | Taas |
| #15997 | Nob 8 11:30 AM–11:35 AM | $75,865.35 | $75,882.00 | +0.022% | Taas 90¢ · Baba 10¢ | Taas |
| #15996 | Nob 8 11:25 AM–11:30 AM | $75,913.79 | $75,865.35 | -0.064% | Taas 6¢ · Baba 94¢ | Baba |
| #15995 | Nob 8 11:20 AM–11:25 AM | $75,868.49 | $75,913.79 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #15994 | Nob 8 11:15 AM–11:20 AM | $75,849.72 | $75,868.49 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #15993 | Nob 8 11:10 AM–11:15 AM | $75,828.97 | $75,849.72 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #15992 | Nob 8 11:05 AM–11:10 AM | $75,807.73 | $75,828.97 | +0.028% | Taas 93¢ · Baba 7¢ | Taas |
| #15991 | Nob 8 11:00 AM–11:05 AM | $75,786.43 | $75,807.73 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #15990 | Nob 8 10:55 AM–11:00 AM | $75,784.10 | $75,786.43 | +0.003% | Taas 57¢ · Baba 43¢ | Taas |
| #15989 | Nob 8 10:50 AM–10:55 AM | $75,795.54 | $75,784.10 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #15988 | Nob 8 10:45 AM–10:50 AM | $75,786.03 | $75,795.54 | +0.013% | Taas 93¢ · Baba 7¢ | Taas |
| #15987 | Nob 8 10:40 AM–10:45 AM | $75,755.21 | $75,786.03 | +0.041% | Taas 94¢ · Baba 6¢ | Taas |
| #15986 | Nob 8 10:35 AM–10:40 AM | $75,740.77 | $75,755.21 | +0.019% | Taas 94¢ · Baba 6¢ | Taas |
| #15985 | Nob 8 10:30 AM–10:35 AM | $75,767.48 | $75,740.77 | -0.035% | Taas 7¢ · Baba 93¢ | Baba |
| #15984 | Nob 8 10:25 AM–10:30 AM | $75,767.94 | $75,767.48 | -0.001% | Taas 15¢ · Baba 85¢ | Baba |
| #15983 | Nob 8 10:20 AM–10:25 AM | $75,802.18 | $75,767.94 | -0.045% | Taas 6¢ · Baba 94¢ | Baba |
| #15982 | Nob 8 10:15 AM–10:20 AM | $75,777.11 | $75,802.18 | +0.033% | Taas 94¢ · Baba 6¢ | Taas |
| #15981 | Nob 8 10:10 AM–10:15 AM | $75,780.12 | $75,777.11 | -0.004% | Taas 10¢ · Baba 90¢ | Baba |
| #15980 | Nob 8 10:05 AM–10:10 AM | $75,777.22 | $75,780.12 | +0.004% | Taas 62¢ · Baba 38¢ | Taas |
| #15979 | Nob 8 10:00 AM–10:05 AM | $75,818.69 | $75,777.22 | -0.055% | Taas 23¢ · Baba 77¢ | Baba |
| #15978 | Nob 8 09:55 AM–10:00 AM | $75,813.71 | $75,818.69 | +0.007% | Taas 72¢ · Baba 28¢ | Taas |
| #15977 | Nob 8 09:50 AM–09:55 AM | $75,834.42 | $75,813.71 | -0.027% | Taas 6¢ · Baba 94¢ | Baba |
| #15976 | Nob 8 09:45 AM–09:50 AM | $75,844.91 | $75,834.42 | -0.014% | Taas 7¢ · Baba 93¢ | Baba |
| #15975 | Nob 8 09:40 AM–09:45 AM | $75,845.74 | $75,844.91 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #15974 | Nob 8 09:35 AM–09:40 AM | $75,802.94 | $75,845.74 | +0.056% | Taas 88¢ · Baba 12¢ | Taas |
| #15973 | Nob 8 09:30 AM–09:35 AM | $75,794.86 | $75,802.94 | +0.011% | Taas 94¢ · Baba 6¢ | Taas |
| #15972 | Nob 8 09:25 AM–09:30 AM | $75,791.16 | $75,794.86 | +0.005% | Taas 21¢ · Baba 79¢ | Taas |
| #15971 | Nob 8 09:20 AM–09:25 AM | $75,759.64 | $75,791.16 | +0.042% | Taas 93¢ · Baba 7¢ | Taas |
| #15970 | Nob 8 09:15 AM–09:20 AM | $75,771.35 | $75,759.64 | -0.015% | Taas 6¢ · Baba 94¢ | Baba |
| #15969 | Nob 8 09:10 AM–09:15 AM | $75,786.64 | $75,771.35 | -0.020% | Taas 6¢ · Baba 94¢ | Baba |
| #15968 | Nob 8 09:05 AM–09:10 AM | $75,815.49 | $75,786.64 | -0.038% | Taas 76¢ · Baba 24¢ | Baba |
| #15967 | Nob 8 09:00 AM–09:05 AM | $75,818.72 | $75,815.49 | -0.004% | Taas 6¢ · Baba 94¢ | Baba |
| #15966 | Nob 8 08:55 AM–09:00 AM | $75,813.44 | $75,818.72 | +0.007% | Taas 83¢ · Baba 17¢ | Taas |
| #15965 | Nob 8 08:50 AM–08:55 AM | $75,813.42 | $75,813.44 | +0.000% | Taas 94¢ · Baba 6¢ | Taas |
| #15964 | Nob 8 08:45 AM–08:50 AM | $75,809.33 | $75,813.42 | +0.005% | Taas 6¢ · Baba 94¢ | Taas |
| #15963 | Nob 8 08:40 AM–08:45 AM | $75,818.03 | $75,809.33 | -0.011% | Taas 95¢ · Baba 5¢ | Baba |
| #15962 | Nob 8 08:35 AM–08:40 AM | $75,773.13 | $75,818.03 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #15961 | Nob 8 08:30 AM–08:35 AM | $75,777.13 | $75,773.13 | -0.005% | Taas 6¢ · Baba 94¢ | Baba |
| #15960 | Nob 8 08:25 AM–08:30 AM | $75,776.12 | $75,777.13 | +0.001% | Taas 83¢ · Baba 17¢ | Taas |
| #15959 | Nob 8 08:20 AM–08:25 AM | $75,768.21 | $75,776.12 | +0.010% | Taas 15¢ · Baba 85¢ | Taas |
| #15958 | Nob 8 08:15 AM–08:20 AM | $75,801.19 | $75,768.21 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #15957 | Nob 8 08:10 AM–08:15 AM | $75,810.74 | $75,801.19 | -0.013% | Taas 8¢ · Baba 92¢ | Baba |
| #15956 | Nob 8 08:05 AM–08:10 AM | $75,832.54 | $75,810.74 | -0.029% | Taas 7¢ · Baba 93¢ | Baba |
| #15955 | Nob 8 08:00 AM–08:05 AM | $75,855.95 | $75,832.54 | -0.031% | Taas 6¢ · Baba 94¢ | Baba |
| #15954 | Nob 8 07:55 AM–08:00 AM | $75,860.54 | $75,855.95 | -0.006% | Taas 14¢ · Baba 86¢ | Baba |
| #15953 | Nob 8 07:50 AM–07:55 AM | $75,821.02 | $75,860.54 | +0.052% | Taas 93¢ · Baba 7¢ | Taas |
| #15952 | Nob 8 07:45 AM–07:50 AM | $75,792.80 | $75,821.02 | +0.037% | Taas 94¢ · Baba 6¢ | Taas |
| #15951 | Nob 8 07:40 AM–07:45 AM | $75,767.76 | $75,792.80 | +0.033% | Taas 92¢ · Baba 8¢ | Taas |
| #15950 | Nob 8 07:35 AM–07:40 AM | $75,766.46 | $75,767.76 | +0.002% | Taas 94¢ · Baba 6¢ | Taas |
| #15949 | Nob 8 07:30 AM–07:35 AM | $75,735.31 | $75,766.46 | +0.041% | Taas 94¢ · Baba 6¢ | Taas |
| #15948 | Nob 8 07:25 AM–07:30 AM | $75,744.35 | $75,735.31 | -0.012% | Taas 10¢ · Baba 90¢ | Baba |
| #15947 | Nob 8 07:20 AM–07:25 AM | $75,753.28 | $75,744.35 | -0.012% | Taas 91¢ · Baba 9¢ | Baba |
| #15946 | Nob 8 07:15 AM–07:20 AM | $75,747.71 | $75,753.28 | +0.007% | Taas 94¢ · Baba 6¢ | Taas |
| #15945 | Nob 8 07:10 AM–07:15 AM | $75,754.02 | $75,747.71 | -0.008% | Taas 95¢ · Baba 5¢ | Baba |
| #15944 | Nob 8 07:05 AM–07:10 AM | $75,740.76 | $75,754.02 | +0.018% | Taas 6¢ · Baba 94¢ | Taas |
| #15943 | Nob 8 07:00 AM–07:05 AM | $75,722.57 | $75,740.76 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #15942 | Nob 8 06:55 AM–07:00 AM | $75,700.52 | $75,722.57 | +0.029% | Taas 94¢ · Baba 6¢ | Taas |
| #15941 | Nob 8 06:50 AM–06:55 AM | $75,703.34 | $75,700.52 | -0.004% | Taas 7¢ · Baba 93¢ | Baba |
| #15940 | Nob 8 06:45 AM–06:50 AM | $75,669.20 | $75,703.34 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #15939 | Nob 8 06:40 AM–06:45 AM | $75,710.48 | $75,669.20 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #15938 | Nob 8 06:35 AM–06:40 AM | $75,720.11 | $75,710.48 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #15937 | Nob 8 06:30 AM–06:35 AM | $75,739.22 | $75,720.11 | -0.025% | Taas 9¢ · Baba 91¢ | Baba |
| #15936 | Nob 8 06:25 AM–06:30 AM | $75,708.34 | $75,739.22 | +0.041% | Taas 16¢ · Baba 84¢ | Taas |
| #15935 | Nob 8 06:20 AM–06:25 AM | $75,718.80 | $75,708.34 | -0.014% | Taas 63¢ · Baba 37¢ | Baba |
| #15934 | Nob 8 06:15 AM–06:20 AM | $75,669.30 | $75,718.80 | +0.065% | Taas 94¢ · Baba 6¢ | Taas |
| #15933 | Nob 8 06:10 AM–06:15 AM | $75,679.82 | $75,669.30 | -0.014% | Taas 45¢ · Baba 55¢ | Baba |
| #15932 | Nob 8 06:05 AM–06:10 AM | $75,671.51 | $75,679.82 | +0.011% | Taas 13¢ · Baba 87¢ | Taas |
| #15931 | Nob 8 06:00 AM–06:05 AM | $75,724.73 | $75,671.51 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #15930 | Nob 8 05:55 AM–06:00 AM | $75,704.18 | $75,724.73 | +0.027% | Taas 5¢ · Baba 95¢ | Taas |
| #15929 | Nob 8 05:50 AM–05:55 AM | $75,691.50 | $75,704.18 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #15928 | Nob 8 05:45 AM–05:50 AM | $75,695.77 | $75,691.50 | -0.006% | Taas 6¢ · Baba 94¢ | Baba |
| #15927 | Nob 8 05:40 AM–05:45 AM | $75,723.78 | $75,695.77 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #15926 | Nob 8 05:35 AM–05:40 AM | $75,749.07 | $75,723.78 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #15925 | Nob 8 05:30 AM–05:35 AM | $75,766.08 | $75,749.07 | -0.022% | Taas 34¢ · Baba 66¢ | Baba |
| #15924 | Nob 8 05:25 AM–05:30 AM | $75,752.69 | $75,766.08 | +0.018% | Taas 94¢ · Baba 6¢ | Taas |
| #15923 | Nob 8 05:20 AM–05:25 AM | $75,766.09 | $75,752.69 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #15922 | Nob 8 05:15 AM–05:20 AM | $75,792.80 | $75,766.09 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #15921 | Nob 8 05:10 AM–05:15 AM | $75,776.95 | $75,792.80 | +0.021% | Taas 84¢ · Baba 16¢ | Taas |
| #15920 | Nob 8 05:05 AM–05:10 AM | $75,765.52 | $75,776.95 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #15919 | Nob 8 05:00 AM–05:05 AM | $75,753.65 | $75,765.52 | +0.016% | Taas 93¢ · Baba 7¢ | Taas |
| #15918 | Nob 8 04:55 AM–05:00 AM | $75,738.23 | $75,753.65 | +0.020% | Taas 8¢ · Baba 92¢ | Taas |
| #15917 | Nob 8 04:50 AM–04:55 AM | $75,725.00 | $75,738.23 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #15916 | Nob 8 04:45 AM–04:50 AM | $75,782.77 | $75,725.00 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #15915 | Nob 8 04:40 AM–04:45 AM | $75,797.05 | $75,782.77 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.