Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 23
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #15718–#15817, mula Nob 7 12:15 PM hanggang Nob 7 08:35 PM UTC.
Nanalo ang paborito
76/100 · 76%
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.026%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #15817 | Nob 7 08:30 PM–08:35 PM | $75,646.90 | $75,619.87 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #15816 | Nob 7 08:25 PM–08:30 PM | $75,656.45 | $75,646.90 | -0.013% | Taas 94¢ · Baba 6¢ | Baba |
| #15815 | Nob 7 08:20 PM–08:25 PM | $75,672.79 | $75,656.45 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #15814 | Nob 7 08:15 PM–08:20 PM | $75,688.27 | $75,672.79 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #15813 | Nob 7 08:10 PM–08:15 PM | $75,674.19 | $75,688.27 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #15812 | Nob 7 08:05 PM–08:10 PM | $75,686.34 | $75,674.19 | -0.016% | Taas 8¢ · Baba 92¢ | Baba |
| #15811 | Nob 7 08:00 PM–08:05 PM | $75,692.23 | $75,686.34 | -0.008% | Taas 7¢ · Baba 93¢ | Baba |
| #15810 | Nob 7 07:55 PM–08:00 PM | $75,658.33 | $75,692.23 | +0.045% | Taas 94¢ · Baba 6¢ | Taas |
| #15809 | Nob 7 07:50 PM–07:55 PM | $75,661.66 | $75,658.33 | -0.004% | Taas 14¢ · Baba 86¢ | Baba |
| #15808 | Nob 7 07:45 PM–07:50 PM | $75,642.84 | $75,661.66 | +0.025% | Taas 94¢ · Baba 6¢ | Taas |
| #15807 | Nob 7 07:40 PM–07:45 PM | $75,645.40 | $75,642.84 | -0.003% | Taas 74¢ · Baba 26¢ | Baba |
| #15806 | Nob 7 07:35 PM–07:40 PM | $75,683.82 | $75,645.40 | -0.051% | Taas 6¢ · Baba 94¢ | Baba |
| #15805 | Nob 7 07:30 PM–07:35 PM | $75,682.98 | $75,683.82 | +0.001% | Taas 11¢ · Baba 89¢ | Taas |
| #15804 | Nob 7 07:25 PM–07:30 PM | $75,677.33 | $75,682.98 | +0.007% | Taas 34¢ · Baba 66¢ | Taas |
| #15803 | Nob 7 07:20 PM–07:25 PM | $75,690.55 | $75,677.33 | -0.017% | Taas 6¢ · Baba 94¢ | Baba |
| #15802 | Nob 7 07:15 PM–07:20 PM | $75,677.96 | $75,690.55 | +0.017% | Taas 70¢ · Baba 30¢ | Taas |
| #15801 | Nob 7 07:10 PM–07:15 PM | $75,689.80 | $75,677.96 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #15800 | Nob 7 07:05 PM–07:10 PM | $75,703.44 | $75,689.80 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #15799 | Nob 7 07:00 PM–07:05 PM | $75,684.40 | $75,703.44 | +0.025% | Taas 35¢ · Baba 65¢ | Taas |
| #15798 | Nob 7 06:55 PM–07:00 PM | $75,711.68 | $75,684.40 | -0.036% | Taas 94¢ · Baba 6¢ | Baba |
| #15797 | Nob 7 06:50 PM–06:55 PM | $75,722.50 | $75,711.68 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #15796 | Nob 7 06:45 PM–06:50 PM | $75,720.02 | $75,722.50 | +0.003% | Taas 78¢ · Baba 22¢ | Taas |
| #15795 | Nob 7 06:40 PM–06:45 PM | $75,707.32 | $75,720.02 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #15794 | Nob 7 06:35 PM–06:40 PM | $75,720.96 | $75,707.32 | -0.018% | Taas 89¢ · Baba 11¢ | Baba |
| #15793 | Nob 7 06:30 PM–06:35 PM | $75,698.37 | $75,720.96 | +0.030% | Taas 45¢ · Baba 55¢ | Taas |
| #15792 | Nob 7 06:25 PM–06:30 PM | $75,721.78 | $75,698.37 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #15791 | Nob 7 06:20 PM–06:25 PM | $75,773.77 | $75,721.78 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #15790 | Nob 7 06:15 PM–06:20 PM | $75,758.40 | $75,773.77 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #15789 | Nob 7 06:10 PM–06:15 PM | $75,749.74 | $75,758.40 | +0.011% | Taas 33¢ · Baba 67¢ | Taas |
| #15788 | Nob 7 06:05 PM–06:10 PM | $75,727.24 | $75,749.74 | +0.030% | Taas 81¢ · Baba 19¢ | Taas |
| #15787 | Nob 7 06:00 PM–06:05 PM | $75,735.22 | $75,727.24 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #15786 | Nob 7 05:55 PM–06:00 PM | $75,750.48 | $75,735.07 | -0.020% | Taas 92¢ · Baba 8¢ | Baba |
| #15785 | Nob 7 05:50 PM–05:55 PM | $75,748.19 | $75,750.48 | +0.003% | Taas 5¢ · Baba 95¢ | Taas |
| #15784 | Nob 7 05:45 PM–05:50 PM | $75,749.74 | $75,748.19 | -0.002% | Taas 83¢ · Baba 17¢ | Baba |
| #15783 | Nob 7 05:40 PM–05:45 PM | $75,760.78 | $75,749.74 | -0.015% | Taas 6¢ · Baba 94¢ | Baba |
| #15782 | Nob 7 05:35 PM–05:40 PM | $75,701.36 | $75,760.78 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #15781 | Nob 7 05:30 PM–05:35 PM | $75,692.57 | $75,701.36 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #15780 | Nob 7 05:25 PM–05:30 PM | $75,702.56 | $75,692.57 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #15779 | Nob 7 05:20 PM–05:25 PM | $75,683.36 | $75,702.56 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #15778 | Nob 7 05:15 PM–05:20 PM | $75,701.77 | $75,683.36 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #15777 | Nob 7 05:10 PM–05:15 PM | $75,680.00 | $75,701.77 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #15776 | Nob 7 05:05 PM–05:10 PM | $75,682.12 | $75,680.00 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #15775 | Nob 7 05:00 PM–05:05 PM | $75,640.68 | $75,682.12 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #15774 | Nob 7 04:55 PM–05:00 PM | $75,642.91 | $75,640.68 | -0.003% | Taas 12¢ · Baba 88¢ | Baba |
| #15773 | Nob 7 04:50 PM–04:55 PM | $75,631.99 | $75,642.91 | +0.014% | Taas 93¢ · Baba 7¢ | Taas |
| #15772 | Nob 7 04:45 PM–04:50 PM | $75,671.28 | $75,631.99 | -0.052% | Taas 6¢ · Baba 94¢ | Baba |
| #15771 | Nob 7 04:40 PM–04:45 PM | $75,650.53 | $75,671.28 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #15770 | Nob 7 04:35 PM–04:40 PM | $75,673.09 | $75,650.53 | -0.030% | Taas 9¢ · Baba 91¢ | Baba |
| #15769 | Nob 7 04:30 PM–04:35 PM | $75,590.63 | $75,673.09 | +0.109% | Taas 86¢ · Baba 14¢ | Taas |
| #15768 | Nob 7 04:25 PM–04:30 PM | $75,677.21 | $75,590.63 | -0.114% | Taas 32¢ · Baba 68¢ | Baba |
| #15767 | Nob 7 04:20 PM–04:25 PM | $75,668.82 | $75,677.21 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #15766 | Nob 7 04:15 PM–04:20 PM | $75,678.04 | $75,668.82 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #15765 | Nob 7 04:10 PM–04:15 PM | $75,659.54 | $75,678.04 | +0.024% | Taas 94¢ · Baba 6¢ | Taas |
| #15764 | Nob 7 04:05 PM–04:10 PM | $75,657.14 | $75,659.54 | +0.003% | Taas 9¢ · Baba 91¢ | Taas |
| #15763 | Nob 7 04:00 PM–04:05 PM | $75,662.97 | $75,657.14 | -0.008% | Taas 95¢ · Baba 5¢ | Baba |
| #15762 | Nob 7 03:55 PM–04:00 PM | $75,592.91 | $75,662.97 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #15761 | Nob 7 03:50 PM–03:55 PM | $75,586.47 | $75,592.91 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #15760 | Nob 7 03:45 PM–03:50 PM | $75,714.08 | $75,586.47 | -0.169% | Taas 5¢ · Baba 95¢ | Baba |
| #15759 | Nob 7 03:40 PM–03:45 PM | $75,696.04 | $75,714.08 | +0.024% | Taas 94¢ · Baba 6¢ | Taas |
| #15758 | Nob 7 03:35 PM–03:40 PM | $75,683.53 | $75,696.04 | +0.017% | Taas 5¢ · Baba 95¢ | Taas |
| #15757 | Nob 7 03:30 PM–03:35 PM | $75,765.28 | $75,683.53 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #15756 | Nob 7 03:25 PM–03:30 PM | $75,773.29 | $75,765.28 | -0.011% | Taas 6¢ · Baba 94¢ | Baba |
| #15755 | Nob 7 03:20 PM–03:25 PM | $75,765.76 | $75,773.29 | +0.010% | Taas 94¢ · Baba 6¢ | Taas |
| #15754 | Nob 7 03:15 PM–03:20 PM | $75,775.34 | $75,765.76 | -0.013% | Taas 44¢ · Baba 56¢ | Baba |
| #15753 | Nob 7 03:10 PM–03:15 PM | $75,769.49 | $75,775.34 | +0.008% | Taas 7¢ · Baba 93¢ | Taas |
| #15752 | Nob 7 03:05 PM–03:10 PM | $75,817.29 | $75,769.49 | -0.063% | Taas 7¢ · Baba 93¢ | Baba |
| #15751 | Nob 7 03:00 PM–03:05 PM | $75,851.53 | $75,817.29 | -0.045% | Taas 7¢ · Baba 93¢ | Baba |
| #15750 | Nob 7 02:55 PM–03:00 PM | $75,855.03 | $75,851.53 | -0.005% | Taas 25¢ · Baba 75¢ | Baba |
| #15749 | Nob 7 02:50 PM–02:55 PM | $75,847.85 | $75,855.03 | +0.009% | Taas 20¢ · Baba 80¢ | Taas |
| #15748 | Nob 7 02:45 PM–02:50 PM | $75,847.92 | $75,847.85 | -0.000% | Taas 82¢ · Baba 18¢ | Baba |
| #15747 | Nob 7 02:40 PM–02:45 PM | $75,855.54 | $75,847.92 | -0.010% | Taas 9¢ · Baba 91¢ | Baba |
| #15746 | Nob 7 02:35 PM–02:40 PM | $75,855.17 | $75,855.54 | +0.000% | Taas 95¢ · Baba 5¢ | Taas |
| #15745 | Nob 7 02:30 PM–02:35 PM | $75,829.61 | $75,855.17 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #15744 | Nob 7 02:25 PM–02:30 PM | $75,833.01 | $75,829.61 | -0.004% | Taas 13¢ · Baba 87¢ | Baba |
| #15743 | Nob 7 02:20 PM–02:25 PM | $75,824.29 | $75,833.01 | +0.012% | Taas 50¢ · Baba 50¢ | Taas |
| #15742 | Nob 7 02:15 PM–02:20 PM | $75,851.35 | $75,824.29 | -0.036% | Taas 94¢ · Baba 6¢ | Baba |
| #15741 | Nob 7 02:10 PM–02:15 PM | $75,840.02 | $75,851.35 | +0.015% | Taas 6¢ · Baba 94¢ | Taas |
| #15740 | Nob 7 02:05 PM–02:10 PM | $75,840.23 | $75,840.02 | -0.000% | Taas 74¢ · Baba 26¢ | Baba |
| #15739 | Nob 7 02:00 PM–02:05 PM | $75,837.74 | $75,839.02 | +0.002% | Taas 92¢ · Baba 8¢ | Taas |
| #15738 | Nob 7 01:55 PM–02:00 PM | $75,834.58 | $75,837.73 | +0.004% | Taas 76¢ · Baba 24¢ | Taas |
| #15737 | Nob 7 01:50 PM–01:55 PM | $75,841.82 | $75,836.03 | -0.008% | Taas 5¢ · Baba 95¢ | Baba |
| #15736 | Nob 7 01:45 PM–01:50 PM | $75,843.26 | $75,841.82 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #15735 | Nob 7 01:40 PM–01:45 PM | $75,827.17 | $75,843.26 | +0.021% | Taas 94¢ · Baba 6¢ | Taas |
| #15734 | Nob 7 01:35 PM–01:40 PM | $75,812.05 | $75,827.17 | +0.020% | Taas 70¢ · Baba 30¢ | Taas |
| #15733 | Nob 7 01:30 PM–01:35 PM | $75,797.85 | $75,812.05 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #15732 | Nob 7 01:25 PM–01:30 PM | $75,774.96 | $75,797.85 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #15731 | Nob 7 01:20 PM–01:25 PM | $75,780.34 | $75,774.96 | -0.007% | Taas 6¢ · Baba 94¢ | Baba |
| #15730 | Nob 7 01:15 PM–01:20 PM | $75,741.71 | $75,780.34 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #15729 | Nob 7 01:10 PM–01:15 PM | $75,778.97 | $75,741.71 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #15728 | Nob 7 01:05 PM–01:10 PM | $75,815.46 | $75,778.97 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #15727 | Nob 7 01:00 PM–01:05 PM | $75,798.63 | $75,815.46 | +0.022% | Taas 93¢ · Baba 7¢ | Taas |
| #15726 | Nob 7 12:55 PM–01:00 PM | $75,781.07 | $75,798.64 | +0.023% | Taas 94¢ · Baba 6¢ | Taas |
| #15725 | Nob 7 12:50 PM–12:55 PM | $75,779.30 | $75,781.07 | +0.002% | Taas 94¢ · Baba 6¢ | Taas |
| #15724 | Nob 7 12:45 PM–12:50 PM | $75,744.94 | $75,779.30 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #15723 | Nob 7 12:40 PM–12:45 PM | $75,837.59 | $75,744.94 | -0.122% | Taas 5¢ · Baba 95¢ | Baba |
| #15722 | Nob 7 12:35 PM–12:40 PM | $75,873.15 | $75,837.59 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #15721 | Nob 7 12:30 PM–12:35 PM | $75,909.73 | $75,873.15 | -0.048% | Taas 16¢ · Baba 84¢ | Baba |
| #15720 | Nob 7 12:25 PM–12:30 PM | $75,914.06 | $75,909.73 | -0.006% | Taas 14¢ · Baba 86¢ | Baba |
| #15719 | Nob 7 12:20 PM–12:25 PM | $75,911.51 | $75,914.06 | +0.003% | Taas 62¢ · Baba 38¢ | Taas |
| #15718 | Nob 7 12:15 PM–12:20 PM | $75,906.99 | $75,900.01 | -0.009% | Taas 88¢ · Baba 12¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.