Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 24
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #15620–#15719, mula Nob 7 04:05 AM hanggang Nob 7 12:25 PM UTC.
Nanalo ang paborito
75/100 · 75%
Tumaas
56 · 56%
Bumaba
44 · 44%
Karaniwang galaw
0.026%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #15719 | Nob 7 12:20 PM–12:25 PM | $75,911.51 | $75,914.06 | +0.003% | Taas 62¢ · Baba 38¢ | Taas |
| #15718 | Nob 7 12:15 PM–12:20 PM | $75,906.99 | $75,900.01 | -0.009% | Taas 88¢ · Baba 12¢ | Baba |
| #15717 | Nob 7 12:10 PM–12:15 PM | $75,900.73 | $75,906.99 | +0.008% | Taas 38¢ · Baba 62¢ | Taas |
| #15716 | Nob 7 12:05 PM–12:10 PM | $75,908.96 | $75,904.79 | -0.005% | Taas 95¢ · Baba 5¢ | Baba |
| #15715 | Nob 7 12:00 PM–12:05 PM | $75,882.51 | $75,908.96 | +0.035% | Taas 84¢ · Baba 16¢ | Taas |
| #15714 | Nob 7 11:55 AM–12:00 PM | $75,922.85 | $75,882.51 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #15713 | Nob 7 11:50 AM–11:55 AM | $75,916.66 | $75,922.85 | +0.008% | Taas 21¢ · Baba 79¢ | Taas |
| #15712 | Nob 7 11:45 AM–11:50 AM | $75,924.36 | $75,916.66 | -0.010% | Taas 86¢ · Baba 14¢ | Baba |
| #15711 | Nob 7 11:40 AM–11:45 AM | $75,921.66 | $75,924.36 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #15710 | Nob 7 11:35 AM–11:40 AM | $75,895.07 | $75,921.66 | +0.035% | Taas 92¢ · Baba 8¢ | Taas |
| #15709 | Nob 7 11:30 AM–11:35 AM | $75,876.56 | $75,895.07 | +0.024% | Taas 93¢ · Baba 7¢ | Taas |
| #15708 | Nob 7 11:25 AM–11:30 AM | $75,858.32 | $75,876.56 | +0.024% | Taas 93¢ · Baba 7¢ | Taas |
| #15707 | Nob 7 11:20 AM–11:25 AM | $75,835.44 | $75,858.32 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #15706 | Nob 7 11:15 AM–11:20 AM | $75,883.98 | $75,835.44 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #15705 | Nob 7 11:10 AM–11:15 AM | $75,908.17 | $75,883.98 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #15704 | Nob 7 11:05 AM–11:10 AM | $75,901.32 | $75,908.17 | +0.009% | Taas 96¢ · Baba 4¢ | Taas |
| #15703 | Nob 7 11:00 AM–11:05 AM | $75,903.00 | $75,901.32 | -0.002% | Taas 92¢ · Baba 8¢ | Baba |
| #15702 | Nob 7 10:55 AM–11:00 AM | $75,864.91 | $75,903.00 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #15701 | Nob 7 10:50 AM–10:55 AM | $75,891.38 | $75,864.91 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #15700 | Nob 7 10:45 AM–10:50 AM | $75,884.44 | $75,889.30 | +0.006% | Taas 88¢ · Baba 12¢ | Taas |
| #15699 | Nob 7 10:40 AM–10:45 AM | $75,879.49 | $75,884.44 | +0.007% | Taas 82¢ · Baba 18¢ | Taas |
| #15698 | Nob 7 10:35 AM–10:40 AM | $75,900.24 | $75,879.49 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #15697 | Nob 7 10:30 AM–10:35 AM | $75,867.25 | $75,900.24 | +0.043% | Taas 89¢ · Baba 11¢ | Taas |
| #15696 | Nob 7 10:25 AM–10:30 AM | $75,933.11 | $75,867.25 | -0.087% | Taas 7¢ · Baba 93¢ | Baba |
| #15695 | Nob 7 10:20 AM–10:25 AM | $75,947.34 | $75,933.11 | -0.019% | Taas 7¢ · Baba 93¢ | Baba |
| #15694 | Nob 7 10:15 AM–10:20 AM | $75,938.26 | $75,933.65 | -0.006% | Taas 10¢ · Baba 90¢ | Baba |
| #15693 | Nob 7 10:10 AM–10:15 AM | $75,965.32 | $75,939.87 | -0.034% | Taas 6¢ · Baba 94¢ | Baba |
| #15692 | Nob 7 10:05 AM–10:10 AM | $75,971.06 | $75,965.32 | -0.008% | Taas 95¢ · Baba 5¢ | Baba |
| #15691 | Nob 7 10:00 AM–10:05 AM | $75,954.30 | $75,971.06 | +0.022% | Taas 89¢ · Baba 11¢ | Taas |
| #15690 | Nob 7 09:55 AM–10:00 AM | $75,929.94 | $75,954.30 | +0.032% | Taas 92¢ · Baba 8¢ | Taas |
| #15689 | Nob 7 09:50 AM–09:55 AM | $75,973.50 | $75,929.94 | -0.057% | Taas 19¢ · Baba 81¢ | Baba |
| #15688 | Nob 7 09:45 AM–09:50 AM | $75,984.13 | $75,974.25 | -0.013% | Taas 9¢ · Baba 91¢ | Baba |
| #15687 | Nob 7 09:40 AM–09:45 AM | $76,021.45 | $75,984.13 | -0.049% | Taas 6¢ · Baba 94¢ | Baba |
| #15686 | Nob 7 09:35 AM–09:40 AM | $76,006.11 | $76,021.45 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #15685 | Nob 7 09:30 AM–09:35 AM | $75,977.01 | $76,006.11 | +0.038% | Taas 5¢ · Baba 95¢ | Taas |
| #15684 | Nob 7 09:25 AM–09:30 AM | $76,045.01 | $75,977.01 | -0.089% | Taas 94¢ · Baba 6¢ | Baba |
| #15683 | Nob 7 09:20 AM–09:25 AM | $76,035.76 | $76,045.02 | +0.012% | Taas 89¢ · Baba 11¢ | Taas |
| #15682 | Nob 7 09:15 AM–09:20 AM | $76,096.15 | $76,035.76 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #15681 | Nob 7 09:10 AM–09:15 AM | $76,049.88 | $76,096.14 | +0.061% | Taas 94¢ · Baba 6¢ | Taas |
| #15680 | Nob 7 09:05 AM–09:10 AM | $76,076.31 | $76,049.88 | -0.035% | Taas 13¢ · Baba 87¢ | Baba |
| #15679 | Nob 7 09:00 AM–09:05 AM | $76,097.16 | $76,076.31 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #15678 | Nob 7 08:55 AM–09:00 AM | $76,073.74 | $76,097.16 | +0.031% | Taas 82¢ · Baba 18¢ | Taas |
| #15677 | Nob 7 08:50 AM–08:55 AM | $76,049.37 | $76,073.74 | +0.032% | Taas 44¢ · Baba 56¢ | Taas |
| #15676 | Nob 7 08:45 AM–08:50 AM | $76,035.17 | $76,049.37 | +0.019% | Taas 94¢ · Baba 6¢ | Taas |
| #15675 | Nob 7 08:40 AM–08:45 AM | $76,010.97 | $76,035.17 | +0.032% | Taas 61¢ · Baba 39¢ | Taas |
| #15674 | Nob 7 08:35 AM–08:40 AM | $76,020.15 | $76,010.97 | -0.012% | Taas 10¢ · Baba 90¢ | Baba |
| #15673 | Nob 7 08:30 AM–08:35 AM | $76,007.48 | $76,020.15 | +0.017% | Taas 94¢ · Baba 6¢ | Taas |
| #15672 | Nob 7 08:25 AM–08:30 AM | $76,005.82 | $76,011.77 | +0.008% | Taas 12¢ · Baba 88¢ | Taas |
| #15671 | Nob 7 08:20 AM–08:25 AM | $76,033.94 | $76,005.82 | -0.037% | Taas 8¢ · Baba 92¢ | Baba |
| #15670 | Nob 7 08:15 AM–08:20 AM | $76,005.39 | $76,033.94 | +0.038% | Taas 94¢ · Baba 6¢ | Taas |
| #15669 | Nob 7 08:10 AM–08:15 AM | $76,013.99 | $76,005.39 | -0.011% | Taas 83¢ · Baba 17¢ | Baba |
| #15668 | Nob 7 08:05 AM–08:10 AM | $76,000.18 | $76,013.99 | +0.018% | Taas 8¢ · Baba 92¢ | Taas |
| #15667 | Nob 7 08:00 AM–08:05 AM | $76,009.96 | $76,000.18 | -0.013% | Taas 40¢ · Baba 60¢ | Baba |
| #15666 | Nob 7 07:55 AM–08:00 AM | $76,009.29 | $75,989.63 | -0.026% | Taas 94¢ · Baba 6¢ | Baba |
| #15665 | Nob 7 07:50 AM–07:55 AM | $75,957.98 | $76,009.29 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #15664 | Nob 7 07:45 AM–07:50 AM | $75,930.92 | $75,964.00 | +0.044% | Taas 92¢ · Baba 8¢ | Taas |
| #15663 | Nob 7 07:40 AM–07:45 AM | $75,928.81 | $75,930.92 | +0.003% | Taas 93¢ · Baba 7¢ | Taas |
| #15662 | Nob 7 07:35 AM–07:40 AM | $75,923.15 | $75,930.92 | +0.010% | Taas 6¢ · Baba 94¢ | Taas |
| #15661 | Nob 7 07:30 AM–07:35 AM | $75,909.60 | $75,923.15 | +0.018% | Taas 87¢ · Baba 13¢ | Taas |
| #15660 | Nob 7 07:25 AM–07:30 AM | $75,914.74 | $75,909.59 | -0.007% | Taas 10¢ · Baba 90¢ | Baba |
| #15659 | Nob 7 07:20 AM–07:25 AM | $75,925.10 | $75,914.74 | -0.014% | Taas 18¢ · Baba 82¢ | Baba |
| #15658 | Nob 7 07:15 AM–07:20 AM | $75,902.98 | $75,925.10 | +0.029% | Taas 88¢ · Baba 12¢ | Taas |
| #15657 | Nob 7 07:10 AM–07:15 AM | $75,923.02 | $75,902.97 | -0.026% | Taas 7¢ · Baba 93¢ | Baba |
| #15656 | Nob 7 07:05 AM–07:10 AM | $75,914.65 | $75,923.03 | +0.011% | Taas 5¢ · Baba 95¢ | Taas |
| #15655 | Nob 7 07:00 AM–07:05 AM | $75,941.30 | $75,914.65 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #15654 | Nob 7 06:55 AM–07:00 AM | $75,946.03 | $75,941.30 | -0.006% | Taas 92¢ · Baba 8¢ | Baba |
| #15653 | Nob 7 06:50 AM–06:55 AM | $75,927.00 | $75,946.03 | +0.025% | Taas 44¢ · Baba 56¢ | Taas |
| #15652 | Nob 7 06:45 AM–06:50 AM | $75,942.24 | $75,927.00 | -0.020% | Taas 9¢ · Baba 91¢ | Baba |
| #15651 | Nob 7 06:40 AM–06:45 AM | $75,936.39 | $75,942.24 | +0.008% | Taas 84¢ · Baba 16¢ | Taas |
| #15650 | Nob 7 06:35 AM–06:40 AM | $75,919.92 | $75,936.39 | +0.022% | Taas 78¢ · Baba 22¢ | Taas |
| #15649 | Nob 7 06:30 AM–06:35 AM | $75,955.42 | $75,919.92 | -0.047% | Taas 7¢ · Baba 93¢ | Baba |
| #15648 | Nob 7 06:25 AM–06:30 AM | $75,922.27 | $75,955.42 | +0.044% | Taas 90¢ · Baba 10¢ | Taas |
| #15647 | Nob 7 06:20 AM–06:25 AM | $75,943.51 | $75,922.27 | -0.028% | Taas 11¢ · Baba 89¢ | Baba |
| #15646 | Nob 7 06:15 AM–06:20 AM | $75,936.90 | $75,943.51 | +0.009% | Taas 17¢ · Baba 83¢ | Taas |
| #15645 | Nob 7 06:10 AM–06:15 AM | $75,913.41 | $75,936.90 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #15644 | Nob 7 06:05 AM–06:10 AM | $75,926.34 | $75,913.41 | -0.017% | Taas 76¢ · Baba 24¢ | Baba |
| #15643 | Nob 7 06:00 AM–06:05 AM | $75,930.55 | $75,926.34 | -0.006% | Taas 81¢ · Baba 19¢ | Baba |
| #15642 | Nob 7 05:55 AM–06:00 AM | $75,912.83 | $75,930.55 | +0.023% | Taas 94¢ · Baba 6¢ | Taas |
| #15641 | Nob 7 05:50 AM–05:55 AM | $75,919.03 | $75,912.83 | -0.008% | Taas 55¢ · Baba 45¢ | Baba |
| #15640 | Nob 7 05:45 AM–05:50 AM | $75,903.85 | $75,919.03 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #15639 | Nob 7 05:40 AM–05:45 AM | $75,943.78 | $75,903.85 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #15638 | Nob 7 05:35 AM–05:40 AM | $75,915.70 | $75,943.78 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #15637 | Nob 7 05:30 AM–05:35 AM | $75,915.29 | $75,915.70 | +0.001% | Taas 89¢ · Baba 11¢ | Taas |
| #15636 | Nob 7 05:25 AM–05:30 AM | $75,902.99 | $75,915.29 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #15635 | Nob 7 05:20 AM–05:25 AM | $75,835.69 | $75,902.99 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #15634 | Nob 7 05:15 AM–05:20 AM | $75,817.54 | $75,835.69 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #15633 | Nob 7 05:10 AM–05:15 AM | $75,815.28 | $75,817.54 | +0.003% | Taas 93¢ · Baba 7¢ | Taas |
| #15632 | Nob 7 05:05 AM–05:10 AM | $75,822.15 | $75,815.28 | -0.009% | Taas 6¢ · Baba 94¢ | Baba |
| #15631 | Nob 7 05:00 AM–05:05 AM | $75,804.40 | $75,822.15 | +0.023% | Taas 93¢ · Baba 7¢ | Taas |
| #15630 | Nob 7 04:55 AM–05:00 AM | $75,796.34 | $75,804.40 | +0.011% | Taas 7¢ · Baba 93¢ | Taas |
| #15629 | Nob 7 04:50 AM–04:55 AM | $75,771.79 | $75,796.34 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #15628 | Nob 7 04:45 AM–04:50 AM | $75,780.00 | $75,771.79 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #15627 | Nob 7 04:40 AM–04:45 AM | $75,787.75 | $75,780.00 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #15626 | Nob 7 04:35 AM–04:40 AM | $75,766.50 | $75,787.75 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #15625 | Nob 7 04:30 AM–04:35 AM | $75,756.89 | $75,766.50 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #15624 | Nob 7 04:25 AM–04:30 AM | $75,782.38 | $75,756.89 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #15623 | Nob 7 04:20 AM–04:25 AM | $75,772.97 | $75,782.38 | +0.012% | Taas 11¢ · Baba 89¢ | Taas |
| #15622 | Nob 7 04:15 AM–04:20 AM | $75,761.14 | $75,772.97 | +0.016% | Taas 90¢ · Baba 10¢ | Taas |
| #15621 | Nob 7 04:10 AM–04:15 AM | $75,766.61 | $75,761.14 | -0.007% | Taas 6¢ · Baba 94¢ | Baba |
| #15620 | Nob 7 04:05 AM–04:10 AM | $75,808.17 | $75,766.61 | -0.055% | Taas 6¢ · Baba 94¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.