Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 25
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #15521–#15620, mula Nob 6 07:50 PM hanggang Nob 7 04:10 AM UTC.
Nanalo ang paborito
83/100 · 83%
Tumaas
53 · 53%
Bumaba
47 · 47%
Karaniwang galaw
0.047%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #15620 | Nob 7 04:05 AM–04:10 AM | $75,808.17 | $75,766.61 | -0.055% | Taas 6¢ · Baba 94¢ | Baba |
| #15619 | Nob 7 04:00 AM–04:05 AM | $75,796.58 | $75,808.17 | +0.015% | Taas 36¢ · Baba 64¢ | Taas |
| #15618 | Nob 7 03:55 AM–04:00 AM | $75,751.43 | $75,796.58 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #15617 | Nob 7 03:50 AM–03:55 AM | $75,758.34 | $75,751.43 | -0.009% | Taas 54¢ · Baba 46¢ | Baba |
| #15616 | Nob 7 03:45 AM–03:50 AM | $75,694.20 | $75,758.34 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #15615 | Nob 7 03:40 AM–03:45 AM | $75,746.91 | $75,694.20 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #15614 | Nob 7 03:35 AM–03:40 AM | $75,786.63 | $75,746.91 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #15613 | Nob 7 03:30 AM–03:35 AM | $75,892.67 | $75,786.63 | -0.140% | Taas 35¢ · Baba 65¢ | Baba |
| #15612 | Nob 7 03:25 AM–03:30 AM | $75,901.20 | $75,892.67 | -0.011% | Taas 83¢ · Baba 17¢ | Baba |
| #15611 | Nob 7 03:20 AM–03:25 AM | $75,908.81 | $75,901.20 | -0.010% | Taas 7¢ · Baba 93¢ | Baba |
| #15610 | Nob 7 03:15 AM–03:20 AM | $75,971.35 | $75,908.81 | -0.082% | Taas 6¢ · Baba 94¢ | Baba |
| #15609 | Nob 7 03:10 AM–03:15 AM | $75,987.01 | $75,971.35 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #15608 | Nob 7 03:05 AM–03:10 AM | $75,996.04 | $75,987.01 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #15607 | Nob 7 03:00 AM–03:05 AM | $75,937.52 | $75,996.04 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #15606 | Nob 7 02:55 AM–03:00 AM | $75,900.00 | $75,937.52 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #15605 | Nob 7 02:50 AM–02:55 AM | $75,955.54 | $75,900.00 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #15604 | Nob 7 02:45 AM–02:50 AM | $75,939.93 | $75,955.54 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #15603 | Nob 7 02:40 AM–02:45 AM | $75,941.03 | $75,939.93 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #15602 | Nob 7 02:35 AM–02:40 AM | $75,919.48 | $75,941.03 | +0.028% | Taas 16¢ · Baba 84¢ | Taas |
| #15601 | Nob 7 02:30 AM–02:35 AM | $75,951.56 | $75,919.48 | -0.042% | Taas 6¢ · Baba 94¢ | Baba |
| #15600 | Nob 7 02:25 AM–02:30 AM | $75,940.02 | $75,951.56 | +0.015% | Taas 94¢ · Baba 6¢ | Taas |
| #15599 | Nob 7 02:20 AM–02:25 AM | $75,975.82 | $75,940.02 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #15598 | Nob 7 02:15 AM–02:20 AM | $75,990.99 | $75,975.82 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #15597 | Nob 7 02:10 AM–02:15 AM | $75,984.01 | $75,990.99 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #15596 | Nob 7 02:05 AM–02:10 AM | $75,937.64 | $75,984.01 | +0.061% | Taas 92¢ · Baba 8¢ | Taas |
| #15595 | Nob 7 02:00 AM–02:05 AM | $75,933.38 | $75,937.64 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #15594 | Nob 7 01:55 AM–02:00 AM | $75,919.49 | $75,933.38 | +0.018% | Taas 86¢ · Baba 14¢ | Taas |
| #15593 | Nob 7 01:50 AM–01:55 AM | $75,901.53 | $75,919.49 | +0.024% | Taas 93¢ · Baba 7¢ | Taas |
| #15592 | Nob 7 01:45 AM–01:50 AM | $75,905.90 | $75,901.53 | -0.006% | Taas 7¢ · Baba 93¢ | Baba |
| #15591 | Nob 7 01:40 AM–01:45 AM | $75,892.40 | $75,905.90 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #15590 | Nob 7 01:35 AM–01:40 AM | $75,820.38 | $75,892.40 | +0.095% | Taas 95¢ · Baba 5¢ | Taas |
| #15589 | Nob 7 01:30 AM–01:35 AM | $75,795.02 | $75,820.38 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #15588 | Nob 7 01:25 AM–01:30 AM | $75,805.53 | $75,795.02 | -0.014% | Taas 6¢ · Baba 94¢ | Baba |
| #15587 | Nob 7 01:20 AM–01:25 AM | $75,749.79 | $75,805.53 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #15586 | Nob 7 01:15 AM–01:20 AM | $75,792.75 | $75,749.79 | -0.057% | Taas 6¢ · Baba 94¢ | Baba |
| #15585 | Nob 7 01:10 AM–01:15 AM | $75,836.74 | $75,792.75 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #15584 | Nob 7 01:05 AM–01:10 AM | $75,841.51 | $75,836.74 | -0.006% | Taas 5¢ · Baba 95¢ | Baba |
| #15583 | Nob 7 01:00 AM–01:05 AM | $75,788.43 | $75,841.51 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #15582 | Nob 7 12:55 AM–01:00 AM | $75,818.74 | $75,788.43 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #15581 | Nob 7 12:50 AM–12:55 AM | $75,780.35 | $75,818.74 | +0.051% | Taas 67¢ · Baba 33¢ | Taas |
| #15580 | Nob 7 12:45 AM–12:50 AM | $75,809.48 | $75,780.35 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #15579 | Nob 7 12:40 AM–12:45 AM | $75,839.00 | $75,809.48 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #15578 | Nob 7 12:35 AM–12:40 AM | $75,802.60 | $75,839.00 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #15577 | Nob 7 12:30 AM–12:35 AM | $75,827.99 | $75,802.60 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #15576 | Nob 7 12:25 AM–12:30 AM | $75,862.66 | $75,827.99 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #15575 | Nob 7 12:20 AM–12:25 AM | $75,847.64 | $75,862.66 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #15574 | Nob 7 12:15 AM–12:20 AM | $75,851.49 | $75,847.64 | -0.005% | Taas 82¢ · Baba 18¢ | Baba |
| #15573 | Nob 7 12:10 AM–12:15 AM | $75,835.43 | $75,851.49 | +0.021% | Taas 94¢ · Baba 6¢ | Taas |
| #15572 | Nob 7 12:05 AM–12:10 AM | $75,795.24 | $75,835.43 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #15571 | Nob 7 12:00 AM–12:05 AM | $75,731.04 | $75,795.24 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #15570 | Nob 6 11:55 PM–12:00 AM | $75,844.90 | $75,731.04 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #15569 | Nob 6 11:50 PM–11:55 PM | $75,875.11 | $75,844.90 | -0.040% | Taas 88¢ · Baba 12¢ | Baba |
| #15568 | Nob 6 11:45 PM–11:50 PM | $75,848.57 | $75,875.11 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #15567 | Nob 6 11:40 PM–11:45 PM | $75,873.95 | $75,848.57 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #15566 | Nob 6 11:35 PM–11:40 PM | $75,862.54 | $75,873.95 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #15565 | Nob 6 11:30 PM–11:35 PM | $75,825.49 | $75,862.54 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #15564 | Nob 6 11:25 PM–11:30 PM | $75,824.71 | $75,825.49 | +0.001% | Taas 10¢ · Baba 90¢ | Taas |
| #15563 | Nob 6 11:20 PM–11:25 PM | $75,785.30 | $75,824.71 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #15562 | Nob 6 11:15 PM–11:20 PM | $75,782.18 | $75,785.30 | +0.004% | Taas 6¢ · Baba 94¢ | Taas |
| #15561 | Nob 6 11:10 PM–11:15 PM | $75,809.31 | $75,782.18 | -0.036% | Taas 60¢ · Baba 40¢ | Baba |
| #15560 | Nob 6 11:05 PM–11:10 PM | $75,787.77 | $75,809.31 | +0.028% | Taas 94¢ · Baba 6¢ | Taas |
| #15559 | Nob 6 11:00 PM–11:05 PM | $75,799.14 | $75,787.77 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #15558 | Nob 6 10:55 PM–11:00 PM | $75,869.96 | $75,799.14 | -0.093% | Taas 5¢ · Baba 95¢ | Baba |
| #15557 | Nob 6 10:50 PM–10:55 PM | $75,869.64 | $75,869.96 | +0.000% | Taas 23¢ · Baba 77¢ | Taas |
| #15556 | Nob 6 10:45 PM–10:50 PM | $75,939.71 | $75,869.64 | -0.092% | Taas 5¢ · Baba 95¢ | Baba |
| #15555 | Nob 6 10:40 PM–10:45 PM | $75,909.65 | $75,939.71 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #15554 | Nob 6 10:35 PM–10:40 PM | $75,909.24 | $75,909.65 | +0.001% | Taas 5¢ · Baba 95¢ | Taas |
| #15553 | Nob 6 10:30 PM–10:35 PM | $75,943.12 | $75,909.24 | -0.045% | Taas 9¢ · Baba 91¢ | Baba |
| #15552 | Nob 6 10:25 PM–10:30 PM | $75,893.06 | $75,943.12 | +0.066% | Taas 5¢ · Baba 95¢ | Taas |
| #15551 | Nob 6 10:20 PM–10:25 PM | $75,924.86 | $75,893.06 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #15550 | Nob 6 10:15 PM–10:20 PM | $75,894.65 | $75,924.86 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #15549 | Nob 6 10:10 PM–10:15 PM | $75,932.55 | $75,894.65 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #15548 | Nob 6 10:05 PM–10:10 PM | $75,950.30 | $75,932.55 | -0.023% | Taas 18¢ · Baba 82¢ | Baba |
| #15547 | Nob 6 10:00 PM–10:05 PM | $75,810.13 | $75,950.30 | +0.185% | Taas 95¢ · Baba 5¢ | Taas |
| #15546 | Nob 6 09:55 PM–10:00 PM | $75,731.85 | $75,810.13 | +0.103% | Taas 95¢ · Baba 5¢ | Taas |
| #15545 | Nob 6 09:50 PM–09:55 PM | $75,719.50 | $75,731.85 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #15544 | Nob 6 09:45 PM–09:50 PM | $75,720.92 | $75,719.50 | -0.002% | Taas 7¢ · Baba 93¢ | Baba |
| #15543 | Nob 6 09:40 PM–09:45 PM | $75,676.46 | $75,720.92 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #15542 | Nob 6 09:35 PM–09:40 PM | $75,640.18 | $75,676.46 | +0.048% | Taas 93¢ · Baba 7¢ | Taas |
| #15541 | Nob 6 09:30 PM–09:35 PM | $75,678.20 | $75,640.18 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #15540 | Nob 6 09:25 PM–09:30 PM | $75,769.00 | $75,678.20 | -0.120% | Taas 5¢ · Baba 95¢ | Baba |
| #15539 | Nob 6 09:20 PM–09:25 PM | $75,789.75 | $75,769.00 | -0.027% | Taas 10¢ · Baba 90¢ | Baba |
| #15538 | Nob 6 09:15 PM–09:20 PM | $75,783.29 | $75,789.75 | +0.009% | Taas 5¢ · Baba 95¢ | Taas |
| #15537 | Nob 6 09:10 PM–09:15 PM | $75,758.65 | $75,783.29 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #15536 | Nob 6 09:05 PM–09:10 PM | $75,738.48 | $75,758.65 | +0.027% | Taas 8¢ · Baba 92¢ | Taas |
| #15535 | Nob 6 09:00 PM–09:05 PM | $75,769.94 | $75,738.48 | -0.042% | Taas 90¢ · Baba 10¢ | Baba |
| #15534 | Nob 6 08:55 PM–09:00 PM | $75,732.56 | $75,769.94 | +0.049% | Taas 76¢ · Baba 24¢ | Taas |
| #15533 | Nob 6 08:50 PM–08:55 PM | $75,781.03 | $75,732.56 | -0.064% | Taas 66¢ · Baba 34¢ | Baba |
| #15532 | Nob 6 08:45 PM–08:50 PM | $75,778.01 | $75,781.03 | +0.004% | Taas 81¢ · Baba 19¢ | Taas |
| #15531 | Nob 6 08:40 PM–08:45 PM | $75,739.37 | $75,778.01 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #15530 | Nob 6 08:35 PM–08:40 PM | $75,773.64 | $75,739.37 | -0.045% | Taas 5¢ · Baba 95¢ | Baba |
| #15529 | Nob 6 08:30 PM–08:35 PM | $75,685.36 | $75,773.64 | +0.117% | Taas 95¢ · Baba 5¢ | Taas |
| #15528 | Nob 6 08:25 PM–08:30 PM | $75,646.62 | $75,685.36 | +0.051% | Taas 93¢ · Baba 7¢ | Taas |
| #15527 | Nob 6 08:20 PM–08:25 PM | $75,641.26 | $75,646.62 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #15526 | Nob 6 08:15 PM–08:20 PM | $75,717.56 | $75,641.26 | -0.101% | Taas 5¢ · Baba 95¢ | Baba |
| #15525 | Nob 6 08:10 PM–08:15 PM | $75,864.35 | $75,717.56 | -0.193% | Taas 5¢ · Baba 95¢ | Baba |
| #15524 | Nob 6 08:05 PM–08:10 PM | $75,828.00 | $75,864.35 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #15523 | Nob 6 08:00 PM–08:05 PM | $75,770.93 | $75,828.00 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #15522 | Nob 6 07:55 PM–08:00 PM | $75,637.00 | $75,770.93 | +0.177% | Taas 95¢ · Baba 5¢ | Taas |
| #15521 | Nob 6 07:50 PM–07:55 PM | $75,682.06 | $75,637.00 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.