Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 26
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #15423–#15522, mula Nob 6 11:40 AM hanggang Nob 6 08:00 PM UTC.
Nanalo ang paborito
79/100 · 79%
Tumaas
46 · 46%
Bumaba
54 · 54%
Karaniwang galaw
0.114%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #15522 | Nob 6 07:55 PM–08:00 PM | $75,637.00 | $75,770.93 | +0.177% | Taas 95¢ · Baba 5¢ | Taas |
| #15521 | Nob 6 07:50 PM–07:55 PM | $75,682.06 | $75,637.00 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #15520 | Nob 6 07:45 PM–07:50 PM | $75,665.53 | $75,682.06 | +0.022% | Taas 5¢ · Baba 95¢ | Taas |
| #15519 | Nob 6 07:40 PM–07:45 PM | $75,598.41 | $75,665.53 | +0.089% | Taas 94¢ · Baba 6¢ | Taas |
| #15518 | Nob 6 07:35 PM–07:40 PM | $75,600.24 | $75,598.41 | -0.002% | Taas 91¢ · Baba 9¢ | Baba |
| #15517 | Nob 6 07:30 PM–07:35 PM | $75,575.28 | $75,600.24 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #15516 | Nob 6 07:25 PM–07:30 PM | $75,639.19 | $75,575.28 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #15515 | Nob 6 07:20 PM–07:25 PM | $75,605.89 | $75,639.19 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #15514 | Nob 6 07:15 PM–07:20 PM | $75,655.96 | $75,605.89 | -0.066% | Taas 6¢ · Baba 94¢ | Baba |
| #15513 | Nob 6 07:10 PM–07:15 PM | $75,678.15 | $75,655.96 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #15512 | Nob 6 07:05 PM–07:10 PM | $75,667.59 | $75,678.15 | +0.014% | Taas 6¢ · Baba 94¢ | Taas |
| #15511 | Nob 6 07:00 PM–07:05 PM | $75,676.45 | $75,667.59 | -0.012% | Taas 43¢ · Baba 57¢ | Baba |
| #15510 | Nob 6 06:55 PM–07:00 PM | $75,702.40 | $75,676.45 | -0.034% | Taas 7¢ · Baba 93¢ | Baba |
| #15509 | Nob 6 06:50 PM–06:55 PM | $75,738.23 | $75,702.40 | -0.047% | Taas 8¢ · Baba 92¢ | Baba |
| #15508 | Nob 6 06:45 PM–06:50 PM | $75,769.66 | $75,738.23 | -0.041% | Taas 6¢ · Baba 94¢ | Baba |
| #15507 | Nob 6 06:40 PM–06:45 PM | $75,794.91 | $75,769.66 | -0.033% | Taas 86¢ · Baba 14¢ | Baba |
| #15506 | Nob 6 06:35 PM–06:40 PM | $75,885.69 | $75,794.91 | -0.120% | Taas 5¢ · Baba 95¢ | Baba |
| #15505 | Nob 6 06:30 PM–06:35 PM | $75,748.99 | $75,885.69 | +0.180% | Taas 95¢ · Baba 5¢ | Taas |
| #15504 | Nob 6 06:25 PM–06:30 PM | $75,705.81 | $75,748.99 | +0.057% | Taas 61¢ · Baba 39¢ | Taas |
| #15503 | Nob 6 06:20 PM–06:25 PM | $75,687.53 | $75,705.81 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #15502 | Nob 6 06:15 PM–06:20 PM | $75,716.09 | $75,687.53 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #15501 | Nob 6 06:10 PM–06:15 PM | $75,635.30 | $75,716.09 | +0.107% | Taas 94¢ · Baba 6¢ | Taas |
| #15500 | Nob 6 06:05 PM–06:10 PM | $75,555.06 | $75,635.30 | +0.106% | Taas 95¢ · Baba 5¢ | Taas |
| #15499 | Nob 6 06:00 PM–06:05 PM | $75,665.65 | $75,555.06 | -0.146% | Taas 5¢ · Baba 95¢ | Baba |
| #15498 | Nob 6 05:55 PM–06:00 PM | $75,486.59 | $75,665.65 | +0.237% | Taas 95¢ · Baba 5¢ | Taas |
| #15497 | Nob 6 05:50 PM–05:55 PM | $75,470.21 | $75,486.59 | +0.022% | Taas 7¢ · Baba 93¢ | Taas |
| #15496 | Nob 6 05:45 PM–05:50 PM | $75,544.15 | $75,470.21 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #15495 | Nob 6 05:40 PM–05:45 PM | $75,549.61 | $75,544.15 | -0.007% | Taas 93¢ · Baba 7¢ | Baba |
| #15494 | Nob 6 05:35 PM–05:40 PM | $75,734.73 | $75,549.61 | -0.244% | Taas 5¢ · Baba 95¢ | Baba |
| #15493 | Nob 6 05:30 PM–05:35 PM | $75,769.32 | $75,734.73 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #15492 | Nob 6 05:25 PM–05:30 PM | $75,807.88 | $75,769.32 | -0.051% | Taas 6¢ · Baba 94¢ | Baba |
| #15491 | Nob 6 05:20 PM–05:25 PM | $75,881.67 | $75,807.88 | -0.097% | Taas 5¢ · Baba 95¢ | Baba |
| #15490 | Nob 6 05:15 PM–05:20 PM | $75,841.85 | $75,881.67 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #15489 | Nob 6 05:10 PM–05:15 PM | $75,893.76 | $75,841.85 | -0.068% | Taas 16¢ · Baba 84¢ | Baba |
| #15488 | Nob 6 05:05 PM–05:10 PM | $75,831.83 | $75,893.76 | +0.082% | Taas 96¢ · Baba 4¢ | Taas |
| #15487 | Nob 6 05:00 PM–05:05 PM | $75,887.82 | $75,831.83 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #15486 | Nob 6 04:55 PM–05:00 PM | $75,878.88 | $75,887.82 | +0.012% | Taas 5¢ · Baba 95¢ | Taas |
| #15485 | Nob 6 04:50 PM–04:55 PM | $75,668.41 | $75,878.88 | +0.278% | Taas 95¢ · Baba 5¢ | Taas |
| #15484 | Nob 6 04:45 PM–04:50 PM | $75,535.14 | $75,668.41 | +0.176% | Taas 95¢ · Baba 5¢ | Taas |
| #15483 | Nob 6 04:40 PM–04:45 PM | $75,627.43 | $75,535.14 | -0.122% | Taas 5¢ · Baba 95¢ | Baba |
| #15482 | Nob 6 04:35 PM–04:40 PM | $75,801.96 | $75,627.43 | -0.230% | Taas 5¢ · Baba 95¢ | Baba |
| #15481 | Nob 6 04:30 PM–04:35 PM | $75,671.30 | $75,801.96 | +0.173% | Taas 95¢ · Baba 5¢ | Taas |
| #15480 | Nob 6 04:25 PM–04:30 PM | $75,669.90 | $75,671.30 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #15479 | Nob 6 04:20 PM–04:25 PM | $75,392.64 | $75,669.90 | +0.368% | Taas 95¢ · Baba 5¢ | Taas |
| #15478 | Nob 6 04:15 PM–04:20 PM | $75,420.00 | $75,392.64 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #15477 | Nob 6 04:10 PM–04:15 PM | $75,578.10 | $75,420.00 | -0.209% | Taas 5¢ · Baba 95¢ | Baba |
| #15476 | Nob 6 04:05 PM–04:10 PM | $75,682.49 | $75,578.10 | -0.138% | Taas 5¢ · Baba 95¢ | Baba |
| #15475 | Nob 6 04:00 PM–04:05 PM | $75,753.56 | $75,682.49 | -0.094% | Taas 6¢ · Baba 94¢ | Baba |
| #15474 | Nob 6 03:55 PM–04:00 PM | $75,649.21 | $75,753.56 | +0.138% | Taas 92¢ · Baba 8¢ | Taas |
| #15473 | Nob 6 03:50 PM–03:55 PM | $75,681.84 | $75,649.21 | -0.043% | Taas 94¢ · Baba 6¢ | Baba |
| #15472 | Nob 6 03:45 PM–03:50 PM | $75,607.56 | $75,681.84 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #15471 | Nob 6 03:40 PM–03:45 PM | $75,379.86 | $75,607.56 | +0.302% | Taas 94¢ · Baba 6¢ | Taas |
| #15470 | Nob 6 03:35 PM–03:40 PM | $75,252.66 | $75,379.86 | +0.169% | Taas 7¢ · Baba 93¢ | Taas |
| #15469 | Nob 6 03:30 PM–03:35 PM | $75,523.92 | $75,252.66 | -0.359% | Taas 5¢ · Baba 95¢ | Baba |
| #15468 | Nob 6 03:25 PM–03:30 PM | $75,554.44 | $75,523.92 | -0.040% | Taas 72¢ · Baba 28¢ | Baba |
| #15467 | Nob 6 03:20 PM–03:25 PM | $75,549.39 | $75,554.44 | +0.007% | Taas 6¢ · Baba 94¢ | Taas |
| #15466 | Nob 6 03:15 PM–03:20 PM | $75,713.68 | $75,549.39 | -0.217% | Taas 89¢ · Baba 11¢ | Baba |
| #15465 | Nob 6 03:10 PM–03:15 PM | $75,193.67 | $75,713.68 | +0.692% | Taas 95¢ · Baba 5¢ | Taas |
| #15464 | Nob 6 03:05 PM–03:10 PM | $74,972.45 | $75,193.67 | +0.295% | Taas 94¢ · Baba 6¢ | Taas |
| #15463 | Nob 6 03:00 PM–03:05 PM | $75,413.82 | $74,972.45 | -0.585% | Taas 5¢ · Baba 95¢ | Baba |
| #15462 | Nob 6 02:55 PM–03:00 PM | $75,605.99 | $75,413.82 | -0.254% | Taas 5¢ · Baba 95¢ | Baba |
| #15461 | Nob 6 02:50 PM–02:55 PM | $75,702.05 | $75,605.99 | -0.127% | Taas 31¢ · Baba 69¢ | Baba |
| #15460 | Nob 6 02:45 PM–02:50 PM | $75,615.97 | $75,702.05 | +0.114% | Taas 95¢ · Baba 5¢ | Taas |
| #15459 | Nob 6 02:40 PM–02:45 PM | $75,614.98 | $75,615.97 | +0.001% | Taas 92¢ · Baba 8¢ | Taas |
| #15458 | Nob 6 02:35 PM–02:40 PM | $75,270.87 | $75,614.98 | +0.457% | Taas 91¢ · Baba 9¢ | Taas |
| #15457 | Nob 6 02:30 PM–02:35 PM | $75,515.76 | $75,270.87 | -0.324% | Taas 5¢ · Baba 95¢ | Baba |
| #15456 | Nob 6 02:25 PM–02:30 PM | $75,600.83 | $75,515.76 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #15455 | Nob 6 02:20 PM–02:25 PM | $75,563.61 | $75,600.83 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #15454 | Nob 6 02:15 PM–02:20 PM | $75,490.18 | $75,563.61 | +0.097% | Taas 70¢ · Baba 30¢ | Taas |
| #15453 | Nob 6 02:10 PM–02:15 PM | $75,502.28 | $75,490.18 | -0.016% | Taas 87¢ · Baba 13¢ | Baba |
| #15452 | Nob 6 02:05 PM–02:10 PM | $75,603.25 | $75,502.28 | -0.134% | Taas 5¢ · Baba 95¢ | Baba |
| #15451 | Nob 6 02:00 PM–02:05 PM | $75,798.20 | $75,603.25 | -0.257% | Taas 5¢ · Baba 95¢ | Baba |
| #15450 | Nob 6 01:55 PM–02:00 PM | $75,838.05 | $75,798.20 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #15449 | Nob 6 01:50 PM–01:55 PM | $75,841.09 | $75,838.05 | -0.004% | Taas 7¢ · Baba 93¢ | Baba |
| #15448 | Nob 6 01:45 PM–01:50 PM | $75,711.30 | $75,841.09 | +0.171% | Taas 95¢ · Baba 5¢ | Taas |
| #15447 | Nob 6 01:40 PM–01:45 PM | $75,711.41 | $75,711.30 | -0.000% | Taas 5¢ · Baba 95¢ | Baba |
| #15446 | Nob 6 01:35 PM–01:40 PM | $75,818.20 | $75,711.41 | -0.141% | Taas 5¢ · Baba 95¢ | Baba |
| #15445 | Nob 6 01:30 PM–01:35 PM | $75,929.13 | $75,818.20 | -0.146% | Taas 6¢ · Baba 94¢ | Baba |
| #15444 | Nob 6 01:25 PM–01:30 PM | $75,834.37 | $75,929.13 | +0.125% | Taas 37¢ · Baba 63¢ | Taas |
| #15443 | Nob 6 01:20 PM–01:25 PM | $75,838.50 | $75,834.37 | -0.005% | Taas 95¢ · Baba 5¢ | Baba |
| #15442 | Nob 6 01:15 PM–01:20 PM | $75,792.12 | $75,838.50 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #15441 | Nob 6 01:10 PM–01:15 PM | $75,788.76 | $75,792.12 | +0.004% | Taas 8¢ · Baba 92¢ | Taas |
| #15440 | Nob 6 01:05 PM–01:10 PM | $75,797.03 | $75,788.76 | -0.011% | Taas 60¢ · Baba 40¢ | Baba |
| #15439 | Nob 6 01:00 PM–01:05 PM | $75,915.13 | $75,797.03 | -0.156% | Taas 6¢ · Baba 94¢ | Baba |
| #15438 | Nob 6 12:55 PM–01:00 PM | $75,907.91 | $75,915.13 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #15437 | Nob 6 12:50 PM–12:55 PM | $75,981.86 | $75,907.91 | -0.097% | Taas 5¢ · Baba 95¢ | Baba |
| #15436 | Nob 6 12:45 PM–12:50 PM | $76,102.34 | $75,981.86 | -0.158% | Taas 5¢ · Baba 95¢ | Baba |
| #15435 | Nob 6 12:40 PM–12:45 PM | $76,113.75 | $76,102.34 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #15434 | Nob 6 12:35 PM–12:40 PM | $76,047.06 | $76,113.75 | +0.088% | Taas 94¢ · Baba 6¢ | Taas |
| #15433 | Nob 6 12:30 PM–12:35 PM | $76,207.25 | $76,047.06 | -0.210% | Taas 5¢ · Baba 95¢ | Baba |
| #15432 | Nob 6 12:25 PM–12:30 PM | $76,196.04 | $76,207.25 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #15431 | Nob 6 12:20 PM–12:25 PM | $76,048.93 | $76,196.04 | +0.193% | Taas 95¢ · Baba 5¢ | Taas |
| #15430 | Nob 6 12:15 PM–12:20 PM | $76,002.99 | $76,048.93 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #15429 | Nob 6 12:10 PM–12:15 PM | $76,010.43 | $76,002.99 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #15428 | Nob 6 12:05 PM–12:10 PM | $76,037.08 | $76,010.43 | -0.035% | Taas 95¢ · Baba 5¢ | Baba |
| #15427 | Nob 6 12:00 PM–12:05 PM | $76,025.46 | $76,037.08 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #15426 | Nob 6 11:55 AM–12:00 PM | $76,018.96 | $76,025.46 | +0.009% | Taas 11¢ · Baba 89¢ | Taas |
| #15425 | Nob 6 11:50 AM–11:55 AM | $76,082.70 | $76,018.96 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #15424 | Nob 6 11:45 AM–11:50 AM | $76,036.68 | $76,082.70 | +0.061% | Taas 5¢ · Baba 95¢ | Taas |
| #15423 | Nob 6 11:40 AM–11:45 AM | $76,002.84 | $76,036.68 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.