Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 41
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #13947–#14046, mula Nob 1 08:40 AM hanggang Nob 1 05:00 PM UTC.
Nanalo ang paborito
82/100 · 82%
Tumaas
53 · 53%
Bumaba
47 · 47%
Karaniwang galaw
0.037%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #14046 | Nob 1 04:55 PM–05:00 PM | $78,003.55 | $78,020.01 | +0.021% | Taas 93¢ · Baba 7¢ | Taas |
| #14045 | Nob 1 04:50 PM–04:55 PM | $77,994.23 | $78,003.55 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #14044 | Nob 1 04:45 PM–04:50 PM | $77,956.71 | $77,994.23 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #14043 | Nob 1 04:40 PM–04:45 PM | $77,961.33 | $77,956.70 | -0.006% | Taas 95¢ · Baba 5¢ | Baba |
| #14042 | Nob 1 04:35 PM–04:40 PM | $77,954.20 | $77,961.33 | +0.009% | Taas 5¢ · Baba 95¢ | Taas |
| #14041 | Nob 1 04:30 PM–04:35 PM | $77,972.75 | $77,954.20 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #14040 | Nob 1 04:25 PM–04:30 PM | $77,971.41 | $77,972.75 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #14039 | Nob 1 04:20 PM–04:25 PM | $77,900.33 | $77,971.41 | +0.091% | Taas 94¢ · Baba 6¢ | Taas |
| #14038 | Nob 1 04:15 PM–04:20 PM | $77,884.80 | $77,900.33 | +0.020% | Taas 93¢ · Baba 7¢ | Taas |
| #14037 | Nob 1 04:10 PM–04:15 PM | $77,876.38 | $77,884.80 | +0.011% | Taas 6¢ · Baba 94¢ | Taas |
| #14036 | Nob 1 04:05 PM–04:10 PM | $77,892.45 | $77,876.38 | -0.021% | Taas 95¢ · Baba 5¢ | Baba |
| #14035 | Nob 1 04:00 PM–04:05 PM | $77,854.89 | $77,892.45 | +0.048% | Taas 89¢ · Baba 11¢ | Taas |
| #14034 | Nob 1 03:55 PM–04:00 PM | $77,866.77 | $77,854.89 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #14033 | Nob 1 03:50 PM–03:55 PM | $77,908.47 | $77,866.77 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #14032 | Nob 1 03:45 PM–03:50 PM | $77,924.22 | $77,908.47 | -0.020% | Taas 73¢ · Baba 27¢ | Baba |
| #14031 | Nob 1 03:40 PM–03:45 PM | $77,932.88 | $77,924.22 | -0.011% | Taas 7¢ · Baba 93¢ | Baba |
| #14030 | Nob 1 03:35 PM–03:40 PM | $77,932.26 | $77,932.88 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #14029 | Nob 1 03:30 PM–03:35 PM | $77,931.77 | $77,932.26 | +0.001% | Taas 5¢ · Baba 95¢ | Taas |
| #14028 | Nob 1 03:25 PM–03:30 PM | $77,921.58 | $77,931.77 | +0.013% | Taas 87¢ · Baba 13¢ | Taas |
| #14027 | Nob 1 03:20 PM–03:25 PM | $77,939.00 | $77,921.58 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #14026 | Nob 1 03:15 PM–03:20 PM | $77,950.60 | $77,939.00 | -0.015% | Taas 7¢ · Baba 93¢ | Baba |
| #14025 | Nob 1 03:10 PM–03:15 PM | $77,950.00 | $77,950.60 | +0.001% | Taas 31¢ · Baba 69¢ | Taas |
| #14024 | Nob 1 03:05 PM–03:10 PM | $77,913.44 | $77,950.00 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #14023 | Nob 1 03:00 PM–03:05 PM | $77,924.66 | $77,913.44 | -0.014% | Taas 7¢ · Baba 93¢ | Baba |
| #14022 | Nob 1 02:55 PM–03:00 PM | $77,891.40 | $77,924.66 | +0.043% | Taas 90¢ · Baba 10¢ | Taas |
| #14021 | Nob 1 02:50 PM–02:55 PM | $77,916.77 | $77,891.40 | -0.033% | Taas 6¢ · Baba 94¢ | Baba |
| #14020 | Nob 1 02:45 PM–02:50 PM | $77,924.22 | $77,916.77 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #14019 | Nob 1 02:40 PM–02:45 PM | $77,903.80 | $77,924.22 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #14018 | Nob 1 02:35 PM–02:40 PM | $77,882.85 | $77,903.80 | +0.027% | Taas 25¢ · Baba 75¢ | Taas |
| #14017 | Nob 1 02:30 PM–02:35 PM | $77,893.22 | $77,882.85 | -0.013% | Taas 94¢ · Baba 6¢ | Baba |
| #14016 | Nob 1 02:25 PM–02:30 PM | $77,927.12 | $77,893.22 | -0.044% | Taas 6¢ · Baba 94¢ | Baba |
| #14015 | Nob 1 02:20 PM–02:25 PM | $77,948.31 | $77,927.12 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #14014 | Nob 1 02:15 PM–02:20 PM | $77,932.99 | $77,948.31 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #14013 | Nob 1 02:10 PM–02:15 PM | $77,832.96 | $77,932.99 | +0.129% | Taas 95¢ · Baba 5¢ | Taas |
| #14012 | Nob 1 02:05 PM–02:10 PM | $77,829.00 | $77,832.96 | +0.005% | Taas 95¢ · Baba 5¢ | Taas |
| #14011 | Nob 1 02:00 PM–02:05 PM | $77,893.09 | $77,829.00 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #14010 | Nob 1 01:55 PM–02:00 PM | $77,794.41 | $77,893.09 | +0.127% | Taas 92¢ · Baba 8¢ | Taas |
| #14009 | Nob 1 01:50 PM–01:55 PM | $77,826.86 | $77,794.41 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #14008 | Nob 1 01:45 PM–01:50 PM | $77,829.81 | $77,826.86 | -0.004% | Taas 5¢ · Baba 95¢ | Baba |
| #14007 | Nob 1 01:40 PM–01:45 PM | $77,803.98 | $77,829.81 | +0.033% | Taas 93¢ · Baba 7¢ | Taas |
| #14006 | Nob 1 01:35 PM–01:40 PM | $77,886.72 | $77,803.98 | -0.106% | Taas 5¢ · Baba 95¢ | Baba |
| #14005 | Nob 1 01:30 PM–01:35 PM | $77,844.00 | $77,886.72 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #14004 | Nob 1 01:25 PM–01:30 PM | $77,832.47 | $77,844.00 | +0.015% | Taas 93¢ · Baba 7¢ | Taas |
| #14003 | Nob 1 01:20 PM–01:25 PM | $77,866.22 | $77,832.47 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #14002 | Nob 1 01:15 PM–01:20 PM | $77,858.01 | $77,866.22 | +0.011% | Taas 75¢ · Baba 25¢ | Taas |
| #14001 | Nob 1 01:10 PM–01:15 PM | $77,860.80 | $77,858.01 | -0.004% | Taas 5¢ · Baba 95¢ | Baba |
| #14000 | Nob 1 01:05 PM–01:10 PM | $77,847.55 | $77,860.80 | +0.017% | Taas 94¢ · Baba 6¢ | Taas |
| #13999 | Nob 1 01:00 PM–01:05 PM | $77,748.44 | $77,847.55 | +0.127% | Taas 95¢ · Baba 5¢ | Taas |
| #13998 | Nob 1 12:55 PM–01:00 PM | $77,749.32 | $77,748.44 | -0.001% | Taas 6¢ · Baba 94¢ | Baba |
| #13997 | Nob 1 12:50 PM–12:55 PM | $77,746.57 | $77,749.32 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #13996 | Nob 1 12:45 PM–12:50 PM | $77,774.05 | $77,746.57 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #13995 | Nob 1 12:40 PM–12:45 PM | $77,753.72 | $77,774.05 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #13994 | Nob 1 12:35 PM–12:40 PM | $77,702.59 | $77,753.72 | +0.066% | Taas 95¢ · Baba 5¢ | Taas |
| #13993 | Nob 1 12:30 PM–12:35 PM | $77,722.56 | $77,702.59 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #13992 | Nob 1 12:25 PM–12:30 PM | $77,709.98 | $77,722.56 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #13991 | Nob 1 12:20 PM–12:25 PM | $77,656.01 | $77,709.98 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #13990 | Nob 1 12:15 PM–12:20 PM | $77,812.02 | $77,656.01 | -0.200% | Taas 5¢ · Baba 95¢ | Baba |
| #13989 | Nob 1 12:10 PM–12:15 PM | $77,833.45 | $77,812.02 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #13988 | Nob 1 12:05 PM–12:10 PM | $77,844.18 | $77,833.45 | -0.014% | Taas 13¢ · Baba 87¢ | Baba |
| #13987 | Nob 1 12:00 PM–12:05 PM | $77,826.90 | $77,844.18 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #13986 | Nob 1 11:55 AM–12:00 PM | $77,808.86 | $77,826.90 | +0.023% | Taas 54¢ · Baba 46¢ | Taas |
| #13985 | Nob 1 11:50 AM–11:55 AM | $77,781.43 | $77,808.86 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #13984 | Nob 1 11:45 AM–11:50 AM | $77,808.83 | $77,781.43 | -0.035% | Taas 12¢ · Baba 88¢ | Baba |
| #13983 | Nob 1 11:40 AM–11:45 AM | $77,807.62 | $77,808.83 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #13982 | Nob 1 11:35 AM–11:40 AM | $77,778.00 | $77,807.62 | +0.038% | Taas 5¢ · Baba 95¢ | Taas |
| #13981 | Nob 1 11:30 AM–11:35 AM | $77,861.07 | $77,778.00 | -0.107% | Taas 5¢ · Baba 95¢ | Baba |
| #13980 | Nob 1 11:25 AM–11:30 AM | $77,859.19 | $77,861.07 | +0.002% | Taas 85¢ · Baba 15¢ | Taas |
| #13979 | Nob 1 11:20 AM–11:25 AM | $77,849.22 | $77,859.19 | +0.013% | Taas 6¢ · Baba 94¢ | Taas |
| #13978 | Nob 1 11:15 AM–11:20 AM | $77,846.27 | $77,849.22 | +0.004% | Taas 93¢ · Baba 7¢ | Taas |
| #13977 | Nob 1 11:10 AM–11:15 AM | $77,828.99 | $77,846.27 | +0.022% | Taas 94¢ · Baba 6¢ | Taas |
| #13976 | Nob 1 11:05 AM–11:10 AM | $77,875.00 | $77,828.99 | -0.059% | Taas 6¢ · Baba 94¢ | Baba |
| #13975 | Nob 1 11:00 AM–11:05 AM | $77,888.10 | $77,875.00 | -0.017% | Taas 6¢ · Baba 94¢ | Baba |
| #13974 | Nob 1 10:55 AM–11:00 AM | $77,856.22 | $77,888.10 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #13973 | Nob 1 10:50 AM–10:55 AM | $77,898.57 | $77,856.22 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #13972 | Nob 1 10:45 AM–10:50 AM | $77,896.03 | $77,898.57 | +0.003% | Taas 5¢ · Baba 95¢ | Taas |
| #13971 | Nob 1 10:40 AM–10:45 AM | $77,922.44 | $77,896.03 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #13970 | Nob 1 10:35 AM–10:40 AM | $77,925.00 | $77,922.44 | -0.003% | Taas 92¢ · Baba 8¢ | Baba |
| #13969 | Nob 1 10:30 AM–10:35 AM | $77,974.99 | $77,925.00 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #13968 | Nob 1 10:25 AM–10:30 AM | $77,978.10 | $77,974.99 | -0.004% | Taas 7¢ · Baba 93¢ | Baba |
| #13967 | Nob 1 10:20 AM–10:25 AM | $78,008.99 | $77,978.10 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #13966 | Nob 1 10:15 AM–10:20 AM | $78,017.41 | $78,008.99 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #13965 | Nob 1 10:10 AM–10:15 AM | $78,017.29 | $78,017.41 | +0.000% | Taas 6¢ · Baba 94¢ | Taas |
| #13964 | Nob 1 10:05 AM–10:10 AM | $77,962.24 | $78,017.29 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #13963 | Nob 1 10:00 AM–10:05 AM | $77,980.00 | $77,962.24 | -0.023% | Taas 7¢ · Baba 93¢ | Baba |
| #13962 | Nob 1 09:55 AM–10:00 AM | $77,957.26 | $77,980.00 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #13961 | Nob 1 09:50 AM–09:55 AM | $77,962.47 | $77,957.26 | -0.007% | Taas 75¢ · Baba 25¢ | Baba |
| #13960 | Nob 1 09:45 AM–09:50 AM | $77,932.37 | $77,962.47 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #13959 | Nob 1 09:40 AM–09:45 AM | $77,921.27 | $77,932.37 | +0.014% | Taas 7¢ · Baba 93¢ | Taas |
| #13958 | Nob 1 09:35 AM–09:40 AM | $77,825.45 | $77,921.27 | +0.123% | Taas 95¢ · Baba 5¢ | Taas |
| #13957 | Nob 1 09:30 AM–09:35 AM | $77,877.43 | $77,825.45 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #13956 | Nob 1 09:25 AM–09:30 AM | $77,940.57 | $77,877.43 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #13955 | Nob 1 09:20 AM–09:25 AM | $78,048.35 | $77,940.57 | -0.138% | Taas 5¢ · Baba 95¢ | Baba |
| #13954 | Nob 1 09:15 AM–09:20 AM | $78,052.22 | $78,048.35 | -0.005% | Taas 91¢ · Baba 9¢ | Baba |
| #13953 | Nob 1 09:10 AM–09:15 AM | $78,034.01 | $78,052.22 | +0.023% | Taas 92¢ · Baba 8¢ | Taas |
| #13952 | Nob 1 09:05 AM–09:10 AM | $78,074.58 | $78,034.01 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #13951 | Nob 1 09:00 AM–09:05 AM | $78,110.24 | $78,074.58 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #13950 | Nob 1 08:55 AM–09:00 AM | $78,040.29 | $78,110.24 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #13949 | Nob 1 08:50 AM–08:55 AM | $78,085.79 | $78,040.29 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #13948 | Nob 1 08:45 AM–08:50 AM | $78,023.13 | $78,085.79 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #13947 | Nob 1 08:40 AM–08:45 AM | $77,967.79 | $78,023.13 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.